Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Desert Mountain Energy Corp (QM01) Historical Prices

0 Followers
DE:QM01 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.100.100.090.090.090.00%00.00
Nov 09, 20260.100.100.090.090.09+3.30%00.00
Nov 06, 20260.100.100.090.090.090.00%00.00
Nov 05, 20260.110.110.090.090.09-7.14%00.00
Nov 04, 20260.100.100.100.100.10+3.16%00.00
Nov 03, 20260.110.110.100.100.10-21.49%00.00
Nov 02, 20260.120.120.120.120.12-3.20%00.00
Oct 30, 20260.130.130.130.130.13-2.34%00.00
Oct 29, 20260.130.130.130.130.13+17.43%00.00
Oct 28, 20260.110.110.110.110.11+0.93%00.00
Oct 27, 20260.100.110.100.110.11+5.88%00.00
Oct 26, 20260.100.100.100.100.10+10.87%00.00
Oct 23, 20260.090.090.090.090.09+8.24%00.00
Oct 22, 20260.090.090.090.090.090.00%00.00
Oct 21, 20260.090.090.090.090.090.00%00.00
Oct 20, 20260.090.090.090.090.09+1.19%00.00
Oct 19, 20260.090.090.080.080.080.00%00.00
Oct 16, 20260.090.090.080.080.080.00%00.00
Oct 15, 20260.090.090.080.080.08-3.45%00.00
Oct 14, 20260.100.100.090.090.09-3.33%00.00
Oct 13, 20260.100.100.090.090.09-10.89%00.00
Oct 12, 20260.100.100.100.100.10+8.60%00.00
Oct 09, 20260.100.100.090.090.09-7.00%00.00
Oct 08, 20260.100.100.100.100.10+7.53%00.00
Oct 07, 20260.100.100.090.090.090.00%00.00
Oct 06, 20260.110.110.090.090.090.00%00.00
Oct 05, 20260.110.110.090.090.09-3.13%00.00
Oct 02, 20260.110.110.100.100.100.00%00.00
Oct 01, 20260.110.110.100.100.10-8.57%00.00
Sep 30, 20260.110.110.110.110.11-5.41%00.00
Sep 29, 20260.110.110.110.110.11-0.89%00.00
Sep 28, 20260.110.110.110.110.11+3.70%00.00
Sep 25, 20260.110.110.110.110.11+5.88%00.00
Sep 24, 20260.110.110.100.100.100.00%00.00
Sep 23, 20260.100.110.100.100.10-2.86%00.00
Sep 22, 20260.110.110.110.110.11+2.94%2000.90
Sep 21, 20260.110.110.100.100.10-2.86%00.00
Sep 18, 20260.110.110.110.110.11+2.94%00.00
Sep 17, 20260.110.110.100.100.10-6.42%00.00
Sep 16, 20260.110.110.110.110.11-2.68%00.00
Sep 15, 20260.110.110.110.110.11+6.67%00.00
Sep 14, 20260.120.120.110.110.11-13.22%00.00
Sep 11, 20260.120.120.120.120.12+12.04%00.00
Sep 10, 20260.120.120.110.110.11-6.09%00.00
Sep 09, 20260.120.120.120.120.12+4.55%00.00
Sep 08, 20260.110.110.110.110.11+0.92%00.00
Sep 07, 20260.110.110.110.110.11+6.86%00.00
Sep 04, 20260.110.110.100.100.10+3.03%00.00
Sep 03, 20260.100.100.100.100.10+3.13%00.00
Sep 02, 20260.100.100.100.100.10+1.05%00.00