TipRanks
Elysee Development Corp (DE:QLDN)
FRANKFURT:QLDN
Germany Market
QLDN
Elysee Development
RESEARCH TOOLSreports

Elysee Development (QLDN) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Sep 09, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
-
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
-
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
-
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
-
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
-1.71%
0
0.00
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
-2.23%
0
0.00
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Aug 26, 2026
0.36
0.36
0.36
0.36
0.36
+2.30%
0
0.00
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
0.00
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
+4.71%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
-1.73%
0
0.00
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
-1.70%
0
0.00
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
-6.38%
0
0.00
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
+3.30%
0
0.00
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
+3.41%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
+8.64%
0
0.00
Aug 07, 2026
0.32
0.32
0.32
0.32
0.32
-0.61%
0
0.00
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
+0.62%
0
0.00
Aug 05, 2026
0.32
0.32
0.32
0.32
0.32
-4.14%
0
0.00
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
+1.81%
0
0.00
Aug 03, 2026
0.33
0.33
0.33
0.33
0.33
-5.14%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
+1.14%
0
0.00
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
+1.73%
0
0.00
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 22, 2026
0.34
0.34
0.34
0.34
0.34
+3.61%
0
0.00
Jul 21, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Jul 20, 2026
0.33
0.33
0.33
0.33
0.33
+0.60%
0
0.00
Jul 17, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Jul 16, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
-2.37%
0
0.00
Jul 13, 2026
0.34
0.34
0.34
0.34
0.34
+1.20%
0
0.00
Jul 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 08, 2026
0.33
0.33
0.33
0.33
0.33
-4.02%
0
0.00
Rows:
50