Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
38.68
38.68
38.28
38.30
38.30
-1.29%
220
2.74
Sep 29, 2026
38.88
38.88
38.80
38.80
38.80
-0.51%
0
0.00
Sep 28, 2026
39.10
39.10
39.00
39.00
39.00
-1.07%
0
0.00
Sep 25, 2026
39.90
39.90
39.24
39.42
39.42
-1.79%
500
6.52
Sep 24, 2026
40.48
40.48
40.14
40.14
40.14
-1.28%
0
0.00
Sep 23, 2026
40.18
40.66
40.18
40.66
40.66
+0.54%
0
0.00
Sep 22, 2026
39.28
40.44
39.28
40.44
40.44
+3.43%
200
2.72
Sep 21, 2026
39.12
39.12
39.10
39.10
39.10
-0.46%
0
0.00
Sep 18, 2026
39.42
39.42
39.28
39.28
39.28
-0.25%
0
0.00
Sep 17, 2026
38.66
39.38
38.66
39.38
39.38
+1.86%
0
0.00
Sep 16, 2026
38.08
38.66
38.08
38.66
38.66
+1.74%
0
0.00
Sep 15, 2026
37.38
38.00
37.38
38.00
38.00
+1.50%
0
0.00
Sep 14, 2026
37.88
38.04
37.44
37.44
37.44
-0.32%
462
6.66
Sep 11, 2026
37.66
37.66
37.56
37.56
37.56
+0.64%
0
0.00
Sep 10, 2026
36.70
37.32
36.70
37.32
37.32
+1.74%
0
0.00
Sep 09, 2026
37.54
37.54
36.68
36.68
36.68
-3.78%
0
0.00
Sep 08, 2026
37.78
38.12
37.78
38.12
38.12
+1.71%
0
0.00
Sep 07, 2026
37.62
37.62
37.48
37.48
37.48
-0.32%
0
0.00
Sep 04, 2026
37.60
37.60
37.60
37.60
37.60
-0.58%
0
0.00
Sep 03, 2026
38.08
38.08
37.82
37.82
37.82
-0.58%
0
0.00
Sep 02, 2026
38.04
38.04
38.04
38.04
38.04
-1.09%
0
0.00
Sep 01, 2026
38.62
38.62
38.46
38.46
38.46
-0.77%
0
0.00
Aug 31, 2026
38.76
38.76
38.76
38.76
38.76
+0.10%
0
0.00
Aug 28, 2026
38.72
38.72
38.72
38.72
38.72
-0.67%
205
3.10
Aug 27, 2026
38.98
38.98
38.98
38.98
38.98
-0.15%
0
0.00
Aug 26, 2026
39.10
39.10
39.04
39.04
39.04
-1.01%
270
4.37
Aug 25, 2026
39.26
39.44
39.26
39.44
39.44
+0.97%
70
1.09
Aug 24, 2026
38.98
39.06
38.98
39.06
39.06
+1.03%
13
0.14
Aug 21, 2026
38.66
38.66
38.66
38.66
38.66
+0.47%
0
0.00
Aug 20, 2026
38.54
38.76
38.48
38.48
38.48
-1.13%
300
3.23
Aug 19, 2026
38.92
38.92
38.92
38.92
38.92
-0.10%
3
0.03
Aug 18, 2026
38.86
38.96
38.86
38.96
38.96
-0.26%
0
0.00
Aug 17, 2026
39.06
39.06
39.06
39.06
39.06
-0.86%
5
0.05
Aug 14, 2026
38.92
39.40
38.92
39.40
39.40
+1.86%
0
0.00
Aug 13, 2026
38.68
38.68
38.68
38.68
38.68
+0.31%
0
0.00
Aug 12, 2026
38.56
38.56
38.56
38.56
38.56
+1.15%
0
0.00
Aug 11, 2026
38.24
38.24
38.12
38.12
38.12
+4.38%
125
0.91
Aug 10, 2026
36.52
36.52
36.52
36.52
36.52
-1.35%
0
0.00
Aug 07, 2026
37.02
37.02
37.02
37.02
37.02
-1.33%
0
0.00
Aug 06, 2026
37.52
37.52
37.52
37.52
37.52
-0.32%
0
0.00
Aug 05, 2026
38.08
38.08
37.64
37.64
37.64
-1.10%
888
6.41
Aug 04, 2026
38.06
38.06
38.06
38.06
38.06
-0.05%
0
0.00
Aug 03, 2026
38.08
38.08
38.08
38.08
38.08
-0.78%
0
0.00
Jul 31, 2026
38.78
38.78
38.28
38.38
38.38
-1.89%
721
5.40
Jul 30, 2026
39.12
39.12
39.12
39.12
39.12
-0.81%
0
0.00
Jul 29, 2026
39.44
39.44
39.44
39.44
39.44
-0.35%
0
0.00
Jul 28, 2026
39.30
39.58
39.30
39.58
39.58
+2.27%
227
1.75
Jul 27, 2026
38.70
38.70
38.70
38.70
38.70
-0.26%
0
0.00
Jul 24, 2026
38.82
38.82
38.80
38.80
38.80
+0.21%
150
1.18
Jul 23, 2026
38.72
38.72
38.72
38.72
38.72
+0.57%
0
0.00
Rows: