Pan Pacific International Holdings(DE:QJE)
€4.28+-0.22 (+1.90%)
DE:QJE
Pan Pacific International Holdings historical prices
€4.28
At close:+-0.22 (+1.90%)
Pan Pacific International Holdings (QJE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +1.90% | 0 | 0.00 |
| Nov 09, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | +7.14% | 1,480 | 23.31 |
| Nov 06, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -6.25% | 0 | 0.00 |
| Nov 05, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +8.21% | 0 | 0.00 |
| Nov 04, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.96% | 0 | 0.00 |
| Nov 03, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.97% | 0 | 0.00 |
| Oct 30, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.98% | 0 | 0.00 |
| Oct 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | 0 | 0.00 |
| Oct 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.44% | 0 | 0.00 |
| Oct 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% | 0 | 0.00 |
| Oct 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +1.44% | 0 | 0.00 |
| Oct 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.48% | 0 | 0.00 |
| Oct 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.49% | 0 | 0.00 |
| Oct 19, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.49% | 0 | 0.00 |
| Oct 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | +3.54% | 0 | 0.00 |
| Oct 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.51% | 0 | 0.00 |
| Oct 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +4.23% | 0 | 0.00 |
| Oct 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.53% | 0 | 0.00 |
| Oct 09, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% | 0 | 0.00 |
| Oct 08, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 0 | 0.00 |
| Oct 07, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | 0 | 0.00 |
| Oct 06, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | 0 | 0.00 |
| Oct 05, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +1.04% | 0 | 0.00 |
| Oct 02, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | 0 | 0.00 |
| Oct 01, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.51% | 0 | 0.00 |
| Sep 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +1.02% | 0 | 0.00 |
| Sep 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.51% | 0 | 0.00 |
| Sep 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.49% | 0 | 0.00 |
| Sep 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +1.01% | 0 | 0.00 |
| Sep 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.45% | 0 | 0.00 |
| Sep 15, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | 0 | 0.00 |
| Sep 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | +1.49% | 0 | 0.00 |
| Sep 11, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.16 | 4.18 | 4.04 | 4.04 | 4.04 | -4.27% | 2,000 | 10.21 |
| Sep 09, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.76% | 0 | 0.00 |
| Sep 08, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +2.84% | 0 | 0.00 |
| Sep 07, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.94% | 0 | 0.00 |
| Sep 04, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +2.90% | 0 | 0.00 |
| Sep 03, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | 0 | 0.00 |
