tiprankstipranks
Pan Pacific International Holdings Corporation (DE:QJE)
FRANKFURT:QJE
Germany Market
QJE
Pan Pacific International Holdings
RESEARCH TOOLSreports

Pan Pacific International Holdings (QJE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
4.10
4.10
4.10
4.10
4.10
+1.49%
0
0.00
Sep 11, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Sep 10, 2026
4.16
4.18
4.04
4.04
4.04
-4.27%
2,000
10.21
Sep 09, 2026
4.22
4.22
4.22
4.22
4.22
-2.76%
0
0.00
Sep 08, 2026
4.34
4.34
4.34
4.34
4.34
+2.84%
0
0.00
Sep 07, 2026
4.22
4.22
4.22
4.22
4.22
-0.94%
0
0.00
Sep 04, 2026
4.26
4.26
4.26
4.26
4.26
+2.90%
0
0.00
Sep 03, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Sep 02, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Sep 01, 2026
4.16
4.16
4.16
4.16
4.16
-4.15%
0
0.00
Aug 31, 2026
4.34
4.34
4.34
4.34
4.34
+0.46%
0
0.00
Aug 28, 2026
4.32
4.32
4.32
4.32
4.32
-0.46%
0
0.00
Aug 27, 2026
4.34
4.34
4.34
4.34
4.34
-1.81%
0
0.00
Aug 26, 2026
4.42
4.42
4.42
4.42
4.42
+1.38%
0
0.00
Aug 25, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Aug 24, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Aug 21, 2026
4.36
4.36
4.36
4.36
4.36
+0.46%
0
0.00
Aug 20, 2026
4.34
4.34
4.34
4.34
4.34
-0.91%
0
0.00
Aug 19, 2026
4.38
4.38
4.38
4.38
4.38
-11.34%
0
0.00
Aug 18, 2026
4.94
4.94
4.94
4.94
4.94
-4.08%
0
0.00
Aug 17, 2026
4.90
5.15
4.90
5.15
5.15
+1.98%
2,000
12.00
Aug 14, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
0.00
Aug 13, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
0.00
Aug 12, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
0.00
Aug 11, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
0.00
Aug 10, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
0.00
Aug 07, 2026
5.00
5.00
5.00
5.00
5.00
+2.46%
0
0.00
Aug 06, 2026
4.88
4.88
4.88
4.88
4.88
+2.11%
0
0.00
Aug 05, 2026
4.78
4.78
4.78
4.78
4.78
-2.87%
0
0.00
Aug 04, 2026
4.92
4.92
4.92
4.92
4.92
-0.40%
0
0.00
Aug 03, 2026
4.94
4.94
4.94
4.94
4.94
+1.65%
0
0.00
Jul 31, 2026
4.86
4.86
4.86
4.86
4.86
-3.76%
0
0.00
Jul 30, 2026
5.00
5.05
5.00
5.05
5.05
-2.88%
950
5.18
Jul 29, 2026
5.15
5.20
5.15
5.20
5.20
+5.69%
962
5.72
Jul 28, 2026
4.92
4.92
4.92
4.92
4.92
+3.36%
1,500
10.39
Jul 27, 2026
4.74
4.76
4.74
4.76
4.76
+3.48%
1,000
7.79
Jul 24, 2026
4.60
4.60
4.60
4.60
4.60
+0.88%
0
0.00
Jul 23, 2026
4.56
4.56
4.56
4.56
4.56
-1.30%
0
0.00
Jul 22, 2026
4.62
4.62
4.62
4.62
4.62
-2.12%
0
0.00
Jul 21, 2026
4.72
4.72
4.72
4.72
4.72
-2.88%
0
0.00
Jul 20, 2026
4.86
4.86
4.86
4.86
4.86
+2.10%
0
0.00
Jul 17, 2026
4.76
4.76
4.76
4.76
4.76
+2.59%
0
0.00
Jul 16, 2026
4.64
4.64
4.64
4.64
4.64
+0.87%
0
0.00
Jul 15, 2026
4.60
4.60
4.60
4.60
4.60
-2.54%
0
0.00
Jul 14, 2026
4.72
4.72
4.72
4.72
4.72
+1.29%
0
0.00
Jul 13, 2026
4.66
4.66
4.66
4.66
4.66
+1.75%
0
0.00
Jul 10, 2026
4.58
4.58
4.58
4.58
4.58
-1.29%
0
0.00
Jul 09, 2026
4.64
4.64
4.64
4.64
4.64
-1.69%
0
0.00
Jul 08, 2026
4.72
4.72
4.72
4.72
4.72
+1.72%
0
0.00
Jul 07, 2026
4.64
4.64
4.64
4.64
4.64
+0.87%
0
0.00
Rows:
50