TipRanks
Go Ultimate55% OFF

Pan Orient Energy (QJ3) Historical Prices

DE:QJ3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.260.250.250.25-1.17%00.00
Oct 29, 20260.240.260.240.260.26+5.35%00.00
Oct 28, 20260.240.240.240.240.24+2.97%00.00
Oct 27, 20260.230.240.230.240.24+0.43%00.00
Oct 26, 20260.220.240.220.240.24+5.38%00.00
Oct 23, 20260.220.220.220.220.22-2.19%00.00
Oct 22, 20260.220.230.220.230.23+0.44%00.00
Oct 21, 20260.210.230.210.230.23+4.13%00.00
Oct 20, 20260.220.220.220.220.22+0.46%00.00
Oct 19, 20260.220.220.220.220.22+1.40%00.00
Oct 16, 20260.210.210.210.210.21-5.31%00.00
Oct 15, 20260.220.230.220.230.23-1.31%00.00
Oct 14, 20260.230.230.230.230.23+0.00%00.00
Oct 13, 20260.230.240.230.230.23+0.00%00.00
Oct 12, 20260.230.230.230.230.23-2.14%00.00
Oct 09, 20260.240.240.230.230.23+4.00%00.00
Oct 08, 20260.230.230.230.230.23-2.60%00.00
Oct 07, 20260.240.240.230.230.23-4.94%00.00
Oct 06, 20260.230.240.230.240.24+6.58%00.00
Oct 05, 20260.230.230.230.230.23-2.15%00.00
Oct 02, 20260.230.230.230.230.23-0.43%00.00
Oct 01, 20260.240.240.230.230.23+2.18%00.00
Sep 30, 20260.230.230.230.230.23-1.29%00.00
Sep 29, 20260.230.230.230.230.23+1.31%00.00
Sep 28, 20260.230.230.230.230.23-2.55%00.00
Sep 25, 20260.240.240.240.240.24-2.89%00.00
Sep 24, 20260.240.240.240.240.24+0.00%00.00
Sep 23, 20260.230.240.230.240.24+2.98%00.00
Sep 22, 20260.230.240.230.240.24-5.24%31,500141.75
Sep 21, 20260.250.250.250.250.25-1.20%00.00
Sep 18, 20260.240.250.240.250.25+1.21%00.00
Sep 17, 20260.250.250.250.250.25+2.48%00.00
Sep 16, 20260.220.240.220.240.24+8.04%00.00
Sep 15, 20260.220.240.220.220.22+1.82%4,00025.20
Sep 14, 20260.220.220.220.220.22+0.00%00.00
Sep 11, 20260.220.220.220.220.22+0.00%00.00
Sep 10, 20260.220.220.220.220.22-1.35%10,000Infinity
Sep 09, 20260.230.230.220.220.22-0.45%0NaN
Sep 08, 20260.220.220.220.220.22+1.36%0NaN
Sep 07, 20260.220.220.220.220.22+0.00%0NaN
Sep 04, 20260.220.220.220.220.22+2.79%0NaN
Sep 03, 20260.220.220.220.220.22-0.92%0NaN
Sep 02, 20260.220.220.220.220.22+0.00%0NaN
Sep 01, 20260.220.220.220.220.22+1.40%0NaN
Aug 31, 20260.210.210.210.210.21+0.47%0NaN
Aug 28, 20260.210.210.210.210.21+0.00%0NaN
Aug 27, 20260.210.210.210.210.21+0.00%0NaN
Aug 26, 20260.210.240.210.210.21+2.90%0NaN
Aug 25, 20260.210.210.210.210.21+2.90%0NaN
Aug 24, 20260.210.210.210.210.21-1.90%0NaN