Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SIG plc (QIG) Historical Prices

1 Followers
DE:QIG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.100.100.100.100.10-4.90%00.00
Oct 30, 20260.100.100.100.100.10+0.99%00.00
Oct 29, 20260.100.100.100.100.10+2.02%00.00
Oct 28, 20260.100.100.100.100.10+2.06%00.00
Oct 27, 20260.100.100.100.100.10+6.59%00.00
Oct 26, 20260.090.090.090.090.09-12.50%00.00
Oct 23, 20260.100.100.100.100.10+8.33%00.00
Oct 22, 20260.100.100.100.100.10-1.03%00.00
Oct 21, 20260.100.100.100.100.10+2.11%00.00
Oct 20, 20260.100.100.100.100.10-2.06%00.00
Oct 19, 20260.100.100.100.100.10+0.00%00.00
Oct 16, 20260.100.100.100.100.10+1.04%00.00
Oct 15, 20260.100.100.100.100.10+1.05%00.00
Oct 14, 20260.100.100.100.100.10-3.06%00.00
Oct 13, 20260.100.100.100.100.10-2.97%00.00
Oct 12, 20260.100.100.100.100.10+3.06%00.00
Oct 09, 20260.100.100.100.100.10+0.00%00.00
Oct 08, 20260.100.100.100.100.10+2.08%00.00
Oct 07, 20260.100.100.100.100.10-5.88%00.00
Oct 06, 20260.100.100.100.100.10+0.00%00.00
Oct 05, 20260.100.100.100.100.10-1.92%00.00
Oct 02, 20260.100.100.100.100.10+0.97%00.00
Oct 01, 20260.100.100.100.100.10-2.83%00.00
Sep 30, 20260.110.110.110.110.11+1.92%18,150Infinity
Sep 29, 20260.100.100.100.100.10+0.97%0NaN
Sep 28, 20260.100.100.100.100.10+1.98%0NaN
Sep 25, 20260.100.100.100.100.10-4.72%0NaN
Sep 24, 20260.110.110.110.110.11+1.92%0NaN
Sep 23, 20260.100.100.100.100.10-2.80%0NaN
Sep 22, 20260.110.110.110.110.11+1.90%0NaN
Sep 21, 20260.110.110.110.110.11+3.96%0NaN
Sep 18, 20260.100.100.100.100.10-5.61%0NaN
Sep 17, 20260.110.110.110.110.11+5.94%0NaN
Sep 16, 20260.100.100.100.100.10-6.48%0NaN
Sep 15, 20260.110.110.110.110.11-1.82%0NaN
Sep 14, 20260.110.110.110.110.11+1.85%0NaN
Sep 11, 20260.110.110.110.110.11+0.93%0NaN
Sep 10, 20260.110.110.110.110.11+7.00%0NaN
Sep 09, 20260.100.100.100.100.10-8.26%0NaN
Sep 08, 20260.110.110.110.110.11+4.81%0NaN
Sep 07, 20260.100.100.100.100.10+0.97%0NaN
Sep 04, 20260.100.100.100.100.10+4.04%0NaN
Sep 03, 20260.100.100.100.100.10-1.00%0NaN
Sep 02, 20260.100.100.100.100.10+1.01%0NaN
Sep 01, 20260.100.100.100.100.10-1.00%0NaN
Aug 31, 20260.100.100.100.100.10+5.26%0NaN
Aug 28, 20260.100.100.100.100.10+2.15%0NaN
Aug 27, 20260.090.090.090.090.09+4.49%0NaN
Aug 26, 20260.090.090.090.090.09-1.11%0NaN
Aug 25, 20260.090.090.090.090.09-3.23%0NaN