Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
38.54
39.71
38.51
39.31
39.31
+0.90%
610,633
1.01
Sep 25, 2026
39.00
39.51
38.76
38.96
38.96
+0.31%
457,034
0.75
Sep 24, 2026
38.76
39.77
38.50
38.84
38.84
+0.84%
350,177
0.57
Sep 23, 2026
38.02
38.51
37.91
38.51
38.51
+0.26%
313,443
0.50
Sep 22, 2026
39.48
39.51
38.22
38.41
38.41
-0.74%
682,208
1.09
Sep 21, 2026
38.30
38.75
37.98
38.70
38.70
+0.74%
650,451
1.03
Sep 18, 2026
38.42
39.00
38.27
38.41
38.41
-0.51%
987,963
1.58
Sep 17, 2026
37.60
39.10
37.51
38.61
38.61
+3.79%
704,368
1.13
Sep 16, 2026
37.30
37.45
36.77
37.20
37.20
+0.04%
340,710
0.53
Sep 15, 2026
36.36
37.18
36.21
37.18
37.18
+1.88%
429,424
0.66
Sep 14, 2026
36.80
37.24
36.44
36.50
36.50
-0.08%
382,539
0.58
Sep 11, 2026
36.88
36.88
36.21
36.53
36.53
-0.25%
295,129
0.45
Sep 10, 2026
36.08
36.70
36.01
36.62
36.62
-0.01%
314,050
0.47
Sep 09, 2026
35.75
36.62
35.70
36.62
36.62
+0.41%
409,219
0.61
Sep 08, 2026
36.10
36.79
36.10
36.47
36.47
+0.36%
384,565
0.57
Sep 07, 2026
36.87
36.87
36.28
36.34
36.34
-2.93%
289,443
0.42
Sep 04, 2026
38.02
38.02
36.85
37.44
37.44
-0.09%
468,822
0.68
Sep 03, 2026
37.76
38.32
37.18
37.47
37.47
-1.80%
299,812
0.43
Sep 02, 2026
37.37
38.73
37.32
38.16
38.16
+2.14%
355,897
0.51
Sep 01, 2026
37.48
38.25
37.15
37.36
37.36
+0.32%
503,369
0.72
Aug 31, 2026
37.49
37.52
36.74
37.24
37.24
-0.94%
863,789
1.25
Aug 28, 2026
37.35
37.78
37.13
37.59
37.59
-0.42%
329,667
0.47
Aug 27, 2026
37.10
37.93
36.73
37.75
37.75
+1.10%
448,090
0.65
Aug 26, 2026
37.70
37.90
37.08
37.34
37.34
+1.72%
501,619
0.71
Aug 25, 2026
35.86
36.82
35.44
36.71
36.71
+0.84%
645,067
0.91
Aug 24, 2026
38.05
39.40
35.96
36.41
36.41
-3.09%
1,374,866
1.97
Aug 21, 2026
37.92
38.36
37.52
37.57
37.57
-3.02%
561,321
0.81
Aug 20, 2026
38.10
38.92
37.82
38.74
38.74
+3.05%
789,918
1.15
Aug 19, 2026
36.78
37.85
36.36
37.59
37.59
+2.05%
543,344
0.79
Aug 18, 2026
36.92
37.53
36.82
36.84
36.84
-0.63%
367,750
0.53
Aug 17, 2026
37.06
37.17
36.58
37.07
37.07
-0.59%
280,205
0.40
Aug 14, 2026
37.55
37.89
37.21
37.29
37.29
-0.98%
520,752
0.75
Aug 13, 2026
37.49
37.95
37.35
37.66
37.66
+1.67%
493,088
0.70
Aug 12, 2026
36.82
37.04
36.44
37.04
37.04
-0.09%
868,826
1.23
Aug 11, 2026
38.16
38.21
37.08
37.08
37.08
-3.58%
723,081
1.02
Aug 10, 2026
36.91
38.45
36.90
38.45
38.45
+5.46%
752,760
1.06
Aug 07, 2026
37.00
37.40
36.30
36.46
36.46
+0.89%
664,424
0.92
Aug 06, 2026
36.00
36.81
35.57
36.14
36.14
-0.63%
725,287
1.00
Aug 05, 2026
36.95
36.95
36.20
36.37
36.37
+0.90%
503,006
0.69
Aug 04, 2026
37.18
37.41
35.96
36.05
36.05
-0.93%
550,806
0.75
Aug 03, 2026
36.16
37.04
35.99
36.39
36.39
+1.86%
779,182
1.07
Jul 31, 2026
35.51
35.96
35.42
35.72
35.72
-0.75%
554,817
0.76
Jul 30, 2026
35.43
36.56
35.25
35.99
35.99
-2.55%
619,049
0.85
Jul 29, 2026
36.85
37.21
36.58
36.93
36.93
+0.65%
721,839
1.01
Jul 28, 2026
36.28
37.29
35.89
36.69
36.69
+0.47%
764,246
1.07
Jul 27, 2026
37.45
37.49
36.06
36.52
36.52
+0.51%
589,708
0.81
Jul 24, 2026
36.36
36.61
36.02
36.34
36.34
-0.66%
457,981
0.61
Jul 23, 2026
35.40
36.58
34.98
36.58
36.58
+3.13%
838,858
1.13
Jul 22, 2026
35.67
36.05
35.33
35.47
35.47
+0.30%
438,814
0.59
Jul 21, 2026
35.00
35.69
34.52
35.36
35.36
-1.12%
754,768
1.01
Rows: