TipRanks
Go Ultimate55% OFF

Diversified Energy Company (QI7) Historical Prices

DE:QI7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.6012.6012.6012.6012.60-1.56%00.00
Oct 29, 202612.8012.8012.8012.8012.80+2.40%00.00
Oct 28, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 27, 202612.5012.5012.5012.5012.50-1.57%00.00
Oct 26, 202612.7012.7012.7012.7012.70+0.00%00.00
Oct 23, 202612.5012.7012.5012.7012.70+4.10%00.00
Oct 22, 202612.2012.2012.2012.2012.20+0.00%00.00
Oct 21, 202612.2012.2012.2012.2012.20-3.17%00.00
Oct 20, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 19, 202612.7012.7012.6012.6012.60+0.00%00.00
Oct 16, 202612.5012.6012.5012.6012.60+0.80%00.00
Oct 15, 202612.5012.5012.5012.5012.50-2.34%00.00
Oct 14, 202612.8012.8012.8012.8012.80+5.79%00.00
Oct 13, 202612.1012.1012.1012.1012.10+0.00%00.00
Oct 12, 202612.1012.1012.1012.1012.10+0.00%00.00
Oct 09, 202612.1012.1012.1012.1012.10+0.00%00.00
Oct 08, 202612.1012.1012.1012.1012.10+1.68%00.00
Oct 07, 202611.9011.9011.9011.9011.90+1.71%00.00
Oct 06, 202611.7011.7011.7011.7011.70+0.00%00.00
Oct 05, 202611.5011.7011.5011.7011.70+1.74%00.00
Oct 02, 202611.5011.5011.5011.5011.50+0.00%00.00
Oct 01, 202611.5011.5011.5011.5011.50+0.88%00.00
Sep 30, 202611.4011.4011.4011.4011.40-1.72%00.00
Sep 29, 202611.5011.6011.5011.6011.60+0.87%2,00021.14
Sep 28, 202611.7011.7011.5011.5011.50-1.71%00.00
Sep 25, 202611.7011.7011.7011.7011.70+0.00%00.00
Sep 24, 202611.8013.0011.7011.7011.70-0.85%96610.15
Sep 23, 202611.7011.8011.7011.8011.80+0.85%00.00
Sep 22, 202611.4011.7011.4011.7011.70+2.63%00.00
Sep 21, 202612.1012.1011.4011.4011.40-5.79%3003.32
Sep 18, 202612.1012.1012.1012.1012.10+0.00%00.00
Sep 17, 202612.1012.1012.1012.1012.10+0.00%00.00
Sep 16, 202612.6012.6012.1012.1012.10-3.97%00.00
Sep 15, 202612.4012.6012.4012.6012.60+1.61%00.00
Sep 14, 202612.2012.4012.2012.4012.40+1.64%00.00
Sep 11, 202612.4012.4012.2012.2012.20-1.61%00.00
Sep 10, 202612.5012.5012.4012.4012.40-0.80%00.00
Sep 09, 202612.9012.9012.5012.5012.50-3.10%00.00
Sep 08, 202612.5012.9012.5012.9012.90+0.78%00.00
Sep 07, 202612.8012.8012.8012.8012.80+0.00%00.00
Sep 04, 202612.8012.8012.8012.8012.80+0.79%00.00
Sep 03, 202612.7012.7012.7012.7012.70-7.97%00.00
Sep 02, 202612.5013.8012.5013.8013.80+13.11%2,00029.65
Sep 01, 202612.2012.2012.2012.2012.20+0.00%00.00
Aug 31, 202612.2012.2012.2012.2012.20-13.48%00.00
Aug 28, 202612.2014.1012.2014.1014.10+15.10%1,50033.75
Aug 27, 202612.5012.5012.5012.5012.25+3.31%00.00
Aug 26, 202612.1012.1012.1012.1011.86+0.00%00.00
Aug 25, 202612.1012.1012.1012.1011.86+0.00%00.00
Aug 24, 202612.1012.1012.1012.1011.86+0.00%00.00