tiprankstipranks
Diversified Energy Company (DE:QI7)
FRANKFURT:QI7
Germany Market
QI7
Diversified Energy Company
RESEARCH TOOLSreports

Diversified Energy Company (QI7) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.40
12.40
12.20
12.20
12.20
-1.61%
0
0.00
Sep 10, 2026
12.50
12.50
12.40
12.40
12.40
-0.80%
0
0.00
Sep 09, 2026
12.90
12.90
12.50
12.50
12.50
-3.10%
0
0.00
Sep 08, 2026
12.50
12.90
12.50
12.90
12.90
+0.78%
0
0.00
Sep 07, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Sep 04, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Sep 03, 2026
12.70
12.70
12.70
12.70
12.70
-7.97%
0
0.00
Sep 02, 2026
12.50
13.80
12.50
13.80
13.80
+13.11%
2,000
29.65
Sep 01, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Aug 31, 2026
12.20
12.20
12.20
12.20
12.20
-13.48%
0
0.00
Aug 28, 2026
12.20
14.10
12.20
14.10
14.10
+15.10%
1,500
33.75
Aug 27, 2026
12.50
12.50
12.50
12.50
12.25
+3.31%
0
0.00
Aug 26, 2026
12.10
12.10
12.10
12.10
11.86
0.00%
0
0.00
Aug 25, 2026
12.10
12.10
12.10
12.10
11.86
0.00%
0
0.00
Aug 24, 2026
12.10
12.10
12.10
12.10
11.86
0.00%
0
0.00
Aug 21, 2026
12.20
12.20
12.10
12.10
11.86
+1.68%
0
0.00
Aug 20, 2026
11.90
11.90
11.90
11.90
11.66
0.00%
0
0.00
Aug 19, 2026
11.90
11.90
11.90
11.90
11.66
+0.85%
0
0.00
Aug 18, 2026
11.80
11.80
11.80
11.80
11.56
0.00%
0
0.00
Aug 17, 2026
11.90
11.90
11.80
11.80
11.56
-0.84%
0
0.00
Aug 14, 2026
12.00
12.00
11.90
11.90
11.66
-0.83%
0
0.00
Aug 13, 2026
12.00
12.00
12.00
12.00
11.76
-9.09%
0
0.00
Aug 12, 2026
12.10
13.20
12.10
13.20
12.94
+11.86%
85
1.08
Aug 11, 2026
11.80
11.80
11.80
11.80
11.56
0.00%
0
0.00
Aug 10, 2026
11.50
11.80
11.50
11.80
11.56
+6.31%
0
0.00
Aug 07, 2026
11.10
11.10
11.10
11.10
10.88
+0.91%
0
0.00
Aug 06, 2026
11.00
11.00
11.00
11.00
10.78
+0.92%
0
0.00
Aug 05, 2026
10.90
10.90
10.90
10.90
10.68
0.00%
0
0.00
Aug 04, 2026
11.30
11.30
10.90
10.90
10.68
-0.91%
0
0.00
Aug 03, 2026
11.00
11.00
11.00
11.00
10.78
0.00%
0
0.00
Jul 31, 2026
10.80
11.00
10.80
11.00
10.78
0.00%
0
0.00
Jul 30, 2026
11.00
11.00
11.00
11.00
10.78
+3.77%
0
0.00
Jul 29, 2026
10.60
10.60
10.60
10.60
10.39
-2.75%
0
0.00
Jul 28, 2026
10.90
10.90
10.90
10.90
10.68
-2.68%
0
0.00
Jul 27, 2026
11.20
11.20
11.20
11.20
10.98
0.00%
0
0.00
Jul 24, 2026
11.50
11.50
11.20
11.20
10.98
-0.88%
0
0.00
Jul 23, 2026
11.30
11.30
11.30
11.30
11.07
+1.80%
0
0.00
Jul 22, 2026
11.10
11.10
11.10
11.10
10.88
-0.89%
0
0.00
Jul 21, 2026
11.20
11.20
11.20
11.20
10.98
0.00%
0
0.00
Jul 20, 2026
11.30
11.30
11.20
11.20
10.98
-0.88%
0
0.00
Jul 17, 2026
11.20
11.30
11.20
11.30
11.07
+1.80%
0
0.00
Jul 16, 2026
11.10
11.10
11.10
11.10
10.88
-0.89%
0
0.00
Jul 15, 2026
11.20
11.20
11.20
11.20
10.98
-2.61%
0
0.00
Jul 14, 2026
11.50
11.50
11.50
11.50
11.27
0.00%
0
0.00
Jul 13, 2026
11.10
11.50
11.10
11.50
11.27
+3.60%
0
0.00
Jul 10, 2026
11.40
11.40
11.10
11.10
10.88
-6.72%
0
0.00
Jul 09, 2026
11.90
11.90
11.90
11.90
11.66
0.00%
0
0.00
Jul 08, 2026
11.50
11.90
11.50
11.90
11.66
+0.85%
0
0.00
Jul 07, 2026
11.80
11.80
11.80
11.80
11.56
0.00%
0
0.00
Jul 06, 2026
11.80
11.80
11.80
11.80
11.56
+0.85%
0
0.00
Rows:
50