Dai-ichi Life Holdings(DE:QHH)
€10.34+0.27 (+2.63%)
DE:QHH
Dai-ichi Life Holdings historical prices
€10.34
At close:+0.27 (+2.63%)
Dai-ichi Life Holdings (QHH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.19 | 10.34 | 10.19 | 10.34 | 10.34 | +2.63% | 0 | 0.00 |
| Nov 10, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +3.05% | 0 | 0.00 |
| Nov 09, 2026 | 9.82 | 10.11 | 9.81 | 10.11 | 10.11 | +3.41% | 0 | 0.00 |
| Nov 06, 2026 | 9.53 | 9.77 | 9.53 | 9.77 | 9.77 | -0.37% | 0 | 0.00 |
| Nov 05, 2026 | 10.18 | 10.18 | 9.81 | 9.81 | 9.81 | -2.70% | 0 | 0.00 |
| Nov 04, 2026 | 10.02 | 10.08 | 10.02 | 10.08 | 10.08 | +1.80% | 0 | 0.00 |
| Nov 03, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.28% | 0 | 0.00 |
| Nov 02, 2026 | 10.03 | 10.08 | 10.03 | 10.03 | 10.03 | -0.30% | 300 | 41.72 |
| Oct 30, 2026 | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -1.13% | 0 | 0.00 |
| Oct 29, 2026 | 10.20 | 10.21 | 10.18 | 10.18 | 10.18 | +0.89% | 0 | 0.00 |
| Oct 28, 2026 | 10.13 | 10.13 | 10.07 | 10.09 | 10.09 | -2.18% | 0 | 0.00 |
| Oct 27, 2026 | 10.21 | 10.33 | 10.21 | 10.31 | 10.31 | -0.39% | 0 | 0.00 |
| Oct 26, 2026 | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | +2.02% | 0 | 0.00 |
| Oct 23, 2026 | 10.22 | 10.22 | 10.15 | 10.15 | 10.15 | -0.29% | 0 | 0.00 |
| Oct 22, 2026 | 10.15 | 10.19 | 10.15 | 10.18 | 10.18 | +0.79% | 0 | 0.00 |
| Oct 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.70% | 0 | 0.00 |
| Oct 20, 2026 | 9.91 | 10.03 | 9.91 | 10.03 | 10.03 | -3.56% | 0 | 0.00 |
| Oct 19, 2026 | 10.38 | 10.40 | 10.38 | 10.40 | 10.40 | +1.96% | 0 | 0.00 |
| Oct 16, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | +0.49% | 0 | 0.00 |
| Oct 15, 2026 | 10.03 | 10.15 | 10.02 | 10.15 | 10.15 | +1.20% | 0 | 0.00 |
| Oct 14, 2026 | 10.09 | 10.14 | 10.03 | 10.03 | 10.03 | -1.33% | 0 | 0.00 |
| Oct 13, 2026 | 10.19 | 10.20 | 10.16 | 10.16 | 10.16 | +2.69% | 0 | 0.00 |
| Oct 12, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.26% | 0 | 0.00 |
| Oct 09, 2026 | 9.97 | 9.97 | 9.87 | 9.87 | 9.87 | -0.32% | 0 | 0.00 |
| Oct 08, 2026 | 10.05 | 10.05 | 9.90 | 9.90 | 9.90 | -2.13% | 0 | 0.00 |
| Oct 07, 2026 | 10.50 | 10.50 | 10.12 | 10.12 | 10.12 | -0.98% | 20 | 1.99 |
| Oct 06, 2026 | 10.22 | 10.25 | 10.22 | 10.22 | 10.22 | +1.84% | 0 | 0.00 |
| Oct 05, 2026 | 10.08 | 10.08 | 10.01 | 10.03 | 10.03 | -0.40% | 0 | 0.00 |
| Oct 02, 2026 | 9.94 | 10.07 | 9.94 | 10.07 | 10.07 | +1.68% | 0 | 0.00 |
| Oct 01, 2026 | 9.96 | 9.96 | 9.86 | 9.90 | 9.90 | -4.72% | 0 | 0.00 |
| Sep 30, 2026 | 10.47 | 10.47 | 10.38 | 10.40 | 10.40 | -0.19% | 0 | 0.00 |
| Sep 29, 2026 | 10.34 | 10.42 | 10.34 | 10.42 | 10.42 | +0.02% | 0 | 0.00 |
| Sep 28, 2026 | 10.67 | 10.69 | 10.62 | 10.62 | 10.41 | +1.63% | 0 | 0.00 |
| Sep 25, 2026 | 10.45 | 10.47 | 10.45 | 10.45 | 10.25 | +2.75% | 0 | 0.00 |
| Sep 24, 2026 | 10.24 | 10.24 | 10.17 | 10.17 | 9.97 | -3.60% | 0 | 0.00 |
| Sep 23, 2026 | 10.40 | 10.55 | 10.40 | 10.55 | 10.34 | +1.29% | 0 | 0.00 |
| Sep 22, 2026 | 10.37 | 10.41 | 10.37 | 10.41 | 10.21 | +0.38% | 0 | 0.00 |
| Sep 21, 2026 | 10.39 | 10.39 | 10.37 | 10.37 | 10.17 | -1.38% | 0 | 0.00 |
| Sep 18, 2026 | 10.53 | 10.53 | 10.52 | 10.52 | 10.32 | -2.10% | 0 | 0.00 |
| Sep 17, 2026 | 10.61 | 10.74 | 10.61 | 10.74 | 10.54 | +1.51% | 0 | 0.00 |
| Sep 16, 2026 | 10.40 | 10.62 | 10.40 | 10.58 | 10.38 | +1.35% | 290 | 51.76 |
| Sep 15, 2026 | 10.47 | 10.47 | 10.44 | 10.44 | 10.24 | -0.81% | 0 | 0.00 |
| Sep 14, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.33 | +0.19% | 0 | 0.00 |
| Sep 11, 2026 | 10.40 | 10.51 | 10.40 | 10.51 | 10.31 | +5.64% | 0 | 0.00 |
| Sep 10, 2026 | 10.07 | 10.09 | 9.94 | 9.94 | 9.76 | -0.85% | 0 | 0.00 |
| Sep 09, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.84 | -2.43% | 0 | 0.00 |
| Sep 08, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.08 | +0.54% | 0 | 0.00 |
| Sep 07, 2026 | 10.15 | 10.27 | 10.15 | 10.23 | 10.03 | -0.78% | 0 | 0.00 |
| Sep 04, 2026 | 10.22 | 10.48 | 10.18 | 10.31 | 10.11 | +0.34% | 12 | 2.22 |
| Sep 03, 2026 | 10.19 | 10.27 | 10.19 | 10.27 | 10.08 | +3.76% | 0 | 0.00 |
