Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
5.98
6.04
5.94
6.04
6.04
+0.35%
4,403
0.77
Sep 29, 2026
6.00
6.06
5.90
6.02
6.02
+0.28%
1,400
0.25
Sep 28, 2026
6.24
6.24
5.97
6.00
6.00
-1.64%
8,278
1.45
Sep 25, 2026
6.12
6.12
6.08
6.10
6.10
+0.79%
317
0.05
Sep 24, 2026
6.23
6.23
6.06
6.06
6.06
-4.03%
1,604
0.27
Sep 23, 2026
6.28
6.37
6.28
6.31
6.31
+1.24%
4,997
0.84
Sep 22, 2026
6.29
6.32
6.21
6.23
6.23
-0.80%
1,574
0.26
Sep 21, 2026
6.23
6.32
6.23
6.28
6.28
+1.37%
619
0.10
Sep 18, 2026
6.27
6.33
6.20
6.20
6.20
-1.63%
1,089
0.18
Sep 17, 2026
6.29
6.32
6.26
6.30
6.30
+1.19%
8,283
1.31
Sep 16, 2026
6.16
6.32
6.16
6.23
6.23
+1.78%
6,955
1.10
Sep 15, 2026
6.17
6.17
6.12
6.12
6.12
-2.27%
271
0.04
Sep 14, 2026
6.42
6.42
6.20
6.26
6.26
-3.45%
8,352
1.31
Sep 11, 2026
6.33
6.50
6.28
6.48
6.48
+2.13%
6,678
1.05
Sep 10, 2026
6.49
6.49
6.19
6.35
6.35
+0.78%
6,341
1.01
Sep 09, 2026
6.45
6.45
6.21
6.30
6.30
-2.36%
5,937
0.94
Sep 08, 2026
6.23
6.45
6.17
6.45
6.45
+3.60%
1,786
0.28
Sep 07, 2026
6.25
6.25
6.17
6.23
6.23
+0.45%
200
0.03
Sep 04, 2026
6.17
6.30
6.14
6.20
6.20
-1.85%
7,308
1.12
Sep 03, 2026
6.45
6.50
6.25
6.32
6.32
-3.01%
6,347
0.98
Sep 02, 2026
6.41
6.51
6.40
6.51
6.51
+0.63%
362
0.05
Sep 01, 2026
6.55
6.67
6.47
6.47
6.47
-1.33%
4,799
0.72
Aug 31, 2026
6.56
6.56
6.56
6.56
6.56
-1.19%
0
0.00
Aug 28, 2026
6.70
6.70
6.62
6.64
6.64
+0.05%
5,427
0.76
Aug 27, 2026
6.76
6.96
6.64
6.64
6.64
-1.73%
8,736
1.22
Aug 26, 2026
6.80
6.80
6.71
6.75
6.75
+0.03%
10,697
1.51
Aug 25, 2026
6.60
6.77
6.55
6.75
6.75
+3.20%
14,153
1.98
Aug 24, 2026
6.68
6.68
6.43
6.54
6.54
-1.36%
8,650
1.19
Aug 21, 2026
6.70
6.95
6.63
6.63
6.63
-1.59%
7,892
1.09
Aug 20, 2026
6.81
6.93
6.73
6.74
6.74
-2.22%
8,009
1.12
Aug 19, 2026
7.10
7.10
6.79
6.89
6.89
-0.72%
5,528
0.77
Aug 18, 2026
7.32
7.32
6.94
6.94
6.94
-4.89%
338
0.05
Aug 17, 2026
7.19
7.50
7.19
7.30
7.30
+3.18%
3,086
0.42
Aug 14, 2026
7.09
7.27
7.07
7.07
7.07
-1.05%
2,627
0.36
Aug 13, 2026
7.12
7.20
7.03
7.15
7.15
-0.42%
4,624
0.63
Aug 12, 2026
6.76
7.18
6.61
7.18
7.18
+7.28%
7,459
1.02
Aug 11, 2026
6.70
6.92
6.61
6.69
6.69
-2.15%
5,100
0.69
Aug 10, 2026
6.62
7.07
6.62
6.84
6.84
+4.85%
10,215
1.39
Aug 07, 2026
6.68
6.68
6.52
6.52
6.52
-3.86%
4,516
0.62
Aug 06, 2026
7.02
7.02
6.78
6.78
6.78
-3.44%
30,683
4.36
Aug 05, 2026
7.79
7.79
7.03
7.03
7.03
-10.71%
16,035
2.31
Aug 04, 2026
7.28
7.88
7.10
7.87
7.87
+3.92%
5,812
0.78
Aug 03, 2026
7.36
7.61
7.34
7.57
7.57
+2.53%
2,764
0.35
Jul 31, 2026
7.25
7.65
7.21
7.39
7.39
+3.62%
8,332
0.93
Jul 30, 2026
7.07
7.50
7.07
7.13
7.13
-3.42%
13,043
1.32
Jul 29, 2026
7.81
7.85
7.35
7.38
7.38
-3.67%
7,050
0.72
Jul 28, 2026
8.08
8.12
7.57
7.66
7.66
-7.71%
4,666
0.47
Jul 27, 2026
8.91
8.91
8.22
8.30
8.30
-5.02%
9,023
0.92
Jul 24, 2026
9.00
9.00
8.74
8.74
8.74
-3.32%
368
0.04
Jul 23, 2026
8.95
9.29
8.90
9.04
9.04
+2.11%
5,945
0.60
Rows: