TipRanks
Go Ultimate55% OFF

Element 25 Limited (QFP) Historical Prices

DE:QFP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12-0.81%34,0005.47
Oct 29, 20260.130.130.120.120.12-5.34%17,0002.86
Oct 28, 20260.130.130.130.130.13+7.38%00.00
Oct 27, 20260.120.120.120.120.12+0.83%00.00
Oct 26, 20260.130.130.120.120.12-3.97%51,0009.81
Oct 23, 20260.130.130.130.130.13+1.61%00.00
Oct 22, 20260.130.130.120.120.12-3.88%85,00022.09
Oct 21, 20260.130.130.130.130.13+0.78%00.00
Oct 20, 20260.130.130.130.130.13-4.48%00.00
Oct 19, 20260.130.130.130.130.13+0.00%00.00
Oct 16, 20260.130.130.130.130.13-4.29%00.00
Oct 15, 20260.140.140.140.140.14-1.41%00.00
Oct 14, 20260.140.140.140.140.14-3.40%00.00
Oct 13, 20260.150.150.150.150.15-2.65%00.00
Oct 12, 20260.140.150.140.150.15+3.42%6,6511.67
Oct 09, 20260.150.150.150.150.15-0.68%7000.18
Oct 08, 20260.150.150.150.150.15+0.00%00.00
Oct 07, 20260.150.150.150.150.15+2.08%00.00
Oct 06, 20260.140.140.140.140.14+4.35%00.00
Oct 05, 20260.140.140.140.140.14-1.43%00.00
Oct 02, 20260.140.140.140.140.14+2.94%35,71510.52
Oct 01, 20260.140.140.140.140.14-4.23%00.00
Sep 30, 20260.140.140.140.140.14-5.33%1,0000.30
Sep 29, 20260.140.150.140.150.15+7.14%17,3985.60
Sep 28, 20260.140.140.140.140.14+2.19%2,0000.65
Sep 25, 20260.140.140.140.140.14+0.00%00.00
Sep 24, 20260.140.140.140.140.14+3.79%00.00
Sep 23, 20260.140.140.130.130.13+2.33%17,0005.09
Sep 22, 20260.140.140.130.130.13-8.51%34,00012.13
Sep 21, 20260.140.140.140.140.14-8.44%00.00
Sep 18, 20260.150.150.150.150.15+6.21%00.00
Sep 17, 20260.150.150.150.150.15-5.23%34,00015.02
Sep 16, 20260.160.160.150.150.15-4.97%17,0008.53
Sep 15, 20260.160.160.160.160.16-0.62%00.00
Sep 14, 20260.160.160.160.160.16-1.22%00.00
Sep 11, 20260.170.170.160.160.16-1.80%10,0004.08
Sep 10, 20260.170.170.170.170.17+1.21%00.00
Sep 09, 20260.170.170.170.170.17-1.79%2,8001.16
Sep 08, 20260.170.170.170.170.17+1.20%00.00
Sep 07, 20260.170.170.170.170.17+4.40%00.00
Sep 04, 20260.160.160.160.160.16+2.58%00.00
Sep 03, 20260.160.160.160.160.16-3.73%00.00
Sep 02, 20260.160.160.160.160.16-2.42%00.00
Sep 01, 20260.170.170.170.170.17-0.60%7,8531.25
Aug 31, 20260.170.170.170.170.17-2.92%00.00
Aug 28, 20260.170.170.170.170.17+2.40%17,0002.08
Aug 27, 20260.170.170.170.170.17-1.76%00.00
Aug 26, 20260.170.170.170.170.17+0.00%00.00
Aug 25, 20260.170.170.170.170.17+1.19%17,0001.69
Aug 24, 20260.170.170.170.170.17+5.66%00.00