TipRanks
Go Ultimate55% OFF

Questerre (QE1) Historical Prices

DE:QE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.170.180.18+0.00%0NaN
Oct 29, 20260.180.180.170.180.18+0.00%0NaN
Oct 28, 20260.180.180.170.180.18+0.00%0NaN
Oct 27, 20260.170.180.170.180.18+0.00%0NaN
Oct 26, 20260.170.180.170.180.18+3.51%0NaN
Oct 23, 20260.170.170.170.170.17+1.79%0NaN
Oct 22, 20260.170.170.170.170.17+2.44%0NaN
Oct 21, 20260.170.170.160.160.16-1.80%0NaN
Oct 20, 20260.170.170.160.170.17+1.83%0NaN
Oct 19, 20260.170.170.160.160.16+0.61%0NaN
Oct 16, 20260.170.170.160.160.16-1.81%0NaN
Oct 15, 20260.160.170.160.170.17+0.00%0NaN
Oct 14, 20260.160.170.160.170.17-1.78%0NaN
Oct 13, 20260.160.170.160.170.17-1.17%0NaN
Oct 12, 20260.160.170.160.170.17+3.64%0NaN
Oct 09, 20260.170.170.170.170.17-4.07%0NaN
Oct 08, 20260.170.170.170.170.17+0.58%0NaN
Oct 07, 20260.160.170.160.170.17+0.00%0NaN
Oct 06, 20260.170.170.170.170.17+0.00%0NaN
Oct 05, 20260.170.170.170.170.17+0.59%0NaN
Oct 02, 20260.170.170.170.170.17-2.30%0NaN
Oct 01, 20260.170.170.170.170.17-0.57%0NaN
Sep 30, 20260.170.180.170.180.18+2.94%0NaN
Sep 29, 20260.170.180.170.170.17+0.00%0NaN
Sep 28, 20260.160.170.160.170.17+2.41%0NaN
Sep 25, 20260.170.170.160.170.17+5.06%0NaN
Sep 24, 20260.160.160.160.160.16+0.00%0NaN
Sep 23, 20260.160.160.160.160.16-3.66%0NaN
Sep 22, 20260.160.170.160.160.16+1.86%0NaN
Sep 21, 20260.170.170.160.160.16-5.29%0NaN
Sep 18, 20260.170.170.170.170.17+0.00%0NaN
Sep 17, 20260.170.170.170.170.17-1.73%0NaN
Sep 16, 20260.170.180.170.170.17+5.49%0NaN
Sep 15, 20260.170.170.160.160.16-3.53%0NaN
Sep 14, 20260.170.180.170.170.17-1.73%0NaN
Sep 11, 20260.170.170.170.170.17+0.00%0NaN
Sep 10, 20260.170.180.170.170.17+4.85%0NaN
Sep 09, 20260.170.170.170.170.17-1.20%0NaN
Sep 08, 20260.160.170.160.170.17+0.00%0NaN
Sep 07, 20260.170.170.170.170.17+1.83%00.00
Sep 04, 20260.160.160.160.160.16-4.09%00.00
Sep 03, 20260.160.170.160.170.17+8.23%00.00
Sep 02, 20260.150.160.150.160.16+8.97%00.00
Sep 01, 20260.150.150.150.150.15+0.00%00.00
Aug 31, 20260.140.150.140.150.15+0.00%00.00
Aug 28, 20260.150.150.150.150.15-3.97%00.00
Aug 27, 20260.150.150.150.150.15+0.67%00.00
Aug 26, 20260.150.150.150.150.15+1.35%00.00
Aug 25, 20260.150.150.150.150.15-1.99%00.00
Aug 24, 20260.150.150.150.150.15+2.03%00.00