Quest Diagnostics(DE:QDI)
€236.20+0.60 (+0.25%)
DE:QDI
Quest Diagnostics historical prices
€236.20
At close:+0.60 (+0.25%)
Quest Diagnostics (QDI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 235.40 | 236.20 | 235.00 | 236.20 | 236.20 | +0.25% | 0 | 0.00 |
| Nov 12, 2026 | 235.30 | 235.60 | 234.40 | 235.60 | 235.60 | +1.33% | 1 | 0.22 |
| Nov 11, 2026 | 231.60 | 232.50 | 229.90 | 232.50 | 232.50 | +0.91% | 0 | 0.00 |
| Nov 10, 2026 | 233.20 | 233.90 | 230.40 | 230.40 | 230.40 | +0.66% | 3 | 0.65 |
| Nov 09, 2026 | 233.30 | 233.30 | 229.00 | 229.60 | 229.60 | +0.31% | 3 | 0.66 |
| Nov 06, 2026 | 228.40 | 229.40 | 226.30 | 228.90 | 228.90 | +1.10% | 117 | 43.36 |
| Nov 05, 2026 | 229.20 | 229.20 | 226.40 | 226.40 | 226.40 | +0.27% | 46 | 23.37 |
| Nov 04, 2026 | 220.90 | 225.80 | 220.90 | 225.80 | 225.80 | +0.62% | 0 | 0.00 |
| Nov 03, 2026 | 221.60 | 226.10 | 221.60 | 224.40 | 224.40 | +0.85% | 14 | 8.02 |
| Nov 02, 2026 | 220.00 | 224.00 | 220.00 | 222.50 | 222.50 | -1.33% | 0 | 0.00 |
| Oct 30, 2026 | 228.00 | 229.30 | 225.50 | 225.50 | 225.50 | +0.58% | 0 | 0.00 |
| Oct 29, 2026 | 221.00 | 224.20 | 221.00 | 224.20 | 224.20 | +2.80% | 8 | 3.82 |
| Oct 28, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -0.86% | 0 | 0.00 |
| Oct 27, 2026 | 217.30 | 220.20 | 217.30 | 220.00 | 220.00 | +0.46% | 3 | 1.47 |
| Oct 26, 2026 | 216.70 | 219.00 | 216.70 | 219.00 | 219.00 | +1.20% | 0 | 0.00 |
| Oct 23, 2026 | 214.90 | 216.40 | 214.90 | 216.40 | 216.40 | +2.12% | 0 | 0.00 |
| Oct 22, 2026 | 211.70 | 211.90 | 201.90 | 211.90 | 211.90 | -0.14% | 2 | 0.99 |
| Oct 21, 2026 | 206.80 | 212.20 | 206.20 | 212.20 | 212.20 | +0.81% | 6 | 3.12 |
| Oct 20, 2026 | 208.80 | 210.50 | 207.20 | 210.50 | 210.50 | +0.67% | 0 | 0.00 |
| Oct 19, 2026 | 209.30 | 209.30 | 209.10 | 209.10 | 209.10 | -1.37% | 0 | 0.00 |
| Oct 16, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | +2.37% | 0 | 0.00 |
| Oct 15, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | -1.05% | 0 | 0.00 |
| Oct 14, 2026 | 204.80 | 209.30 | 204.80 | 209.30 | 209.30 | +1.06% | 12 | 6.94 |
| Oct 13, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | +0.93% | 0 | 0.00 |
| Oct 12, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | +0.34% | 0 | 0.00 |
| Oct 09, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | +1.29% | 0 | 0.00 |
| Oct 08, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | -0.25% | 0 | 0.00 |
| Oct 07, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -1.46% | 0 | 0.00 |
| Oct 06, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | -0.60% | 0 | 0.00 |
| Oct 05, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 206.64 | +1.42% | 0 | 0.00 |
| Oct 02, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 203.75 | -0.29% | 0 | 0.00 |
| Oct 01, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 204.34 | +0.84% | 0 | 0.00 |
| Sep 30, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 202.65 | -2.31% | 0 | 0.00 |
| Sep 29, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 207.43 | +0.77% | 0 | 0.00 |
| Sep 28, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 205.84 | -0.15% | 0 | 0.00 |
| Sep 25, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 206.14 | +1.52% | 0 | 0.00 |
| Sep 24, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.05 | -0.34% | 0 | 0.00 |
| Sep 23, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 203.75 | +0.79% | 0 | 0.00 |
| Sep 22, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.15 | -5.05% | 0 | 0.00 |
| Sep 21, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 212.91 | -0.51% | 0 | 0.00 |
| Sep 18, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 214.01 | +0.14% | 0 | 0.00 |
| Sep 17, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 213.71 | -0.19% | 0 | 0.00 |
| Sep 16, 2026 | 212.80 | 214.90 | 212.80 | 214.90 | 214.11 | +0.56% | 12 | 2.60 |
| Sep 15, 2026 | 205.20 | 213.70 | 205.20 | 213.70 | 212.91 | +6.74% | 10 | 2.24 |
| Sep 14, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 199.46 | +1.03% | 0 | 0.00 |
| Sep 11, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 197.42 | -1.56% | 0 | 0.00 |
| Sep 10, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 200.56 | -0.10% | 0 | 0.00 |
| Sep 09, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 200.76 | -0.79% | 0 | 0.00 |
| Sep 08, 2026 | 203.00 | 203.10 | 203.00 | 203.10 | 202.35 | -0.05% | 4 | 0.91 |
| Sep 07, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 202.45 | -0.78% | 0 | 0.00 |
