tiprankstipranks
Belden Inc (DE:QCTA)
FRANKFURT:QCTA
Germany Market
QCTA
Belden
RESEARCH TOOLSreports

Belden (QCTA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
101.00
101.00
97.50
97.50
97.50
-5.34%
0
0.00
Sep 09, 2026
104.00
104.00
103.00
103.00
103.00
+0.98%
0
0.00
Sep 08, 2026
102.00
102.00
102.00
102.00
102.00
-1.92%
0
0.00
Sep 07, 2026
103.00
104.00
103.00
104.00
104.00
+2.97%
50
∞
Sep 04, 2026
101.00
101.00
101.00
101.00
101.00
+4.12%
0
0.00
Sep 03, 2026
99.00
99.00
97.00
97.00
97.00
+3.19%
0
0.00
Sep 02, 2026
95.50
95.50
94.00
94.00
94.00
-0.53%
0
0.00
Sep 01, 2026
97.50
97.50
94.50
94.50
94.50
-2.58%
0
0.00
Aug 31, 2026
98.00
98.00
97.00
97.00
97.00
-3.00%
0
0.00
Aug 28, 2026
102.00
102.00
100.00
100.00
100.00
+1.01%
0
0.00
Aug 27, 2026
100.00
100.00
99.00
99.00
99.00
-1.00%
0
0.00
Aug 26, 2026
99.00
100.00
99.00
100.00
100.00
+1.01%
0
0.00
Aug 25, 2026
99.00
99.00
99.00
99.00
99.00
-1.98%
0
0.00
Aug 24, 2026
104.00
104.00
101.00
101.00
101.00
-1.94%
0
0.00
Aug 21, 2026
105.00
105.00
103.00
103.00
103.00
-2.83%
0
0.00
Aug 20, 2026
109.00
109.00
106.00
106.00
106.00
-1.85%
0
0.00
Aug 19, 2026
110.00
110.00
108.00
108.00
108.00
-7.69%
0
0.00
Aug 18, 2026
117.00
117.00
117.00
117.00
117.00
+0.86%
0
0.00
Aug 17, 2026
116.00
116.00
116.00
116.00
116.00
+0.87%
0
0.00
Aug 14, 2026
117.00
117.00
115.00
115.00
115.00
-1.71%
0
0.00
Aug 13, 2026
119.00
119.00
117.00
117.00
117.00
+0.86%
0
0.00
Aug 12, 2026
115.00
116.00
115.00
116.00
116.00
-0.85%
0
0.00
Aug 11, 2026
116.00
117.00
116.00
117.00
117.00
+4.46%
0
0.00
Aug 10, 2026
114.00
114.00
112.00
112.00
112.00
+2.75%
0
0.00
Aug 07, 2026
112.00
112.00
109.00
109.00
109.00
+1.87%
0
0.00
Aug 06, 2026
110.00
110.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 05, 2026
110.00
110.00
107.00
107.00
107.00
+1.90%
0
0.00
Aug 04, 2026
106.00
106.00
105.00
105.00
105.00
-0.94%
0
0.00
Aug 03, 2026
107.00
107.00
106.00
106.00
106.00
+3.92%
0
0.00
Jul 31, 2026
101.00
102.00
101.00
102.00
102.00
+10.87%
0
0.00
Jul 30, 2026
88.00
92.00
88.00
92.00
92.00
+2.22%
0
0.00
Jul 29, 2026
91.00
91.00
90.00
90.00
90.00
-1.10%
0
0.00
Jul 28, 2026
92.00
92.00
91.00
91.00
91.00
+1.68%
0
0.00
Jul 27, 2026
89.50
89.50
89.50
89.50
89.50
+1.13%
0
0.00
Jul 24, 2026
89.50
89.50
88.50
88.50
88.50
-1.67%
0
0.00
Jul 23, 2026
91.00
91.00
90.00
90.00
90.00
+4.05%
0
0.00
Jul 22, 2026
88.50
88.50
86.50
86.50
86.50
+0.58%
0
0.00
Jul 21, 2026
86.50
86.50
86.00
86.00
86.00
-1.15%
0
0.00
Jul 20, 2026
87.50
87.50
87.00
87.00
87.00
+2.35%
0
0.00
Jul 17, 2026
86.50
86.50
85.00
85.00
85.00
-1.16%
0
0.00
Jul 16, 2026
87.50
87.50
86.00
86.00
86.00
-3.91%
0
0.00
Jul 15, 2026
90.50
90.50
89.50
89.50
89.50
+0.56%
0
0.00
Jul 14, 2026
88.50
89.00
88.50
89.00
89.00
-1.11%
0
0.00
Jul 13, 2026
92.50
92.50
90.00
90.00
90.00
-2.70%
0
0.00
Jul 10, 2026
93.00
93.00
92.50
92.50
92.50
+1.09%
0
0.00
Jul 09, 2026
91.50
91.50
91.50
91.50
91.50
0.00%
0
0.00
Jul 08, 2026
93.00
93.00
91.50
91.50
91.50
-1.61%
0
0.00
Jul 07, 2026
98.00
98.00
93.00
93.00
93.00
-6.06%
0
0.00
Jul 06, 2026
100.00
100.00
99.00
99.00
99.00
-0.50%
0
0.00
Jul 03, 2026
99.50
99.50
99.50
99.50
99.50
-3.40%
0
0.00
Rows:
50