Belden (QCTA) Historical Prices

Time Period

Events

DE:QCTA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	93.50	97.50	93.50	93.50	93.50	-0.53%	0	0.00
Oct 29, 2026	93.50	93.50	93.50	93.50	93.50	-0.53%	0	0.00
Oct 28, 2026	96.00	96.00	94.00	94.00	94.00	+2.73%	0	0.00
Oct 27, 2026	92.00	92.00	91.50	91.50	91.50	+0.00%	0	0.00
Oct 26, 2026	93.00	93.00	91.50	91.50	91.50	+1.67%	0	0.00
Oct 23, 2026	91.00	92.00	90.00	90.00	90.00	-0.55%	20	8.40
Oct 22, 2026	94.50	94.50	90.50	90.50	90.50	-2.69%	0	0.00
Oct 21, 2026	93.00	93.00	93.00	93.00	93.00	+5.08%	0	0.00
Oct 20, 2026	91.50	91.50	88.50	88.50	88.50	-2.21%	0	0.00
Oct 19, 2026	91.50	91.50	90.50	90.50	90.50	+2.26%	0	0.00
Oct 16, 2026	92.50	92.50	88.50	88.50	88.50	-0.56%	0	0.00
Oct 15, 2026	92.00	92.00	89.00	89.00	89.00	-4.30%	0	0.00
Oct 14, 2026	96.00	96.00	93.00	93.00	93.00	+1.09%	0	0.00
Oct 13, 2026	92.00	92.00	92.00	92.00	92.00	-2.13%	0	0.00
Oct 12, 2026	97.00	97.00	94.00	94.00	94.00	+0.53%	0	0.00
Oct 09, 2026	95.50	95.50	93.50	93.50	93.50	-1.06%	0	0.00
Oct 08, 2026	96.50	96.50	94.50	94.50	94.50	-1.56%	0	0.00
Oct 07, 2026	100.00	100.00	96.00	96.00	96.00	-1.54%	0	0.00
Oct 06, 2026	98.50	98.50	97.50	97.50	97.50	-0.51%	0	0.00
Oct 05, 2026	99.00	99.00	98.00	98.00	98.00	+1.55%	0	0.00
Oct 02, 2026	95.50	96.50	95.50	96.50	96.50	+4.32%	0	0.00
Oct 01, 2026	94.50	94.50	92.50	92.50	92.50	-1.60%	0	0.00
Sep 30, 2026	95.50	95.50	94.00	94.00	94.00	-3.09%	0	0.00
Sep 29, 2026	95.50	97.00	95.50	97.00	97.00	+1.04%	0	0.00
Sep 28, 2026	97.50	97.50	96.00	96.00	96.00	-0.52%	0	0.00
Sep 25, 2026	96.50	96.50	96.50	96.50	96.50	-5.39%	0	0.00
Sep 24, 2026	99.00	102.00	99.00	102.00	102.00	+4.62%	100	126.00
Sep 23, 2026	97.50	97.50	97.50	97.50	97.50	+2.09%	0	0.00
Sep 22, 2026	95.50	95.50	95.50	95.50	95.50	-0.52%	0	0.00
Sep 21, 2026	96.00	96.00	96.00	96.00	96.00	-0.52%	0	0.00
Sep 18, 2026	96.50	96.50	96.50	96.50	96.50	-0.52%	0	0.00
Sep 17, 2026	97.50	97.50	97.00	97.00	97.00	+1.57%	0	0.00
Sep 16, 2026	95.50	95.50	95.50	95.50	95.50	-1.50%	0	0.00
Sep 15, 2026	97.00	97.00	97.00	97.00	96.96	-1.52%	0	0.00
Sep 14, 2026	102.00	102.00	98.50	98.50	98.46	+0.00%	0	0.00
Sep 11, 2026	98.50	98.50	98.50	98.50	98.46	+1.03%	0	0.00
Sep 10, 2026	101.00	101.00	97.50	97.50	97.46	-5.34%	0	0.00
Sep 09, 2026	104.00	104.00	103.00	103.00	102.95	+0.98%	0	0.00
Sep 08, 2026	102.00	102.00	102.00	102.00	101.95	-1.92%	0	0.00
Sep 07, 2026	103.00	104.00	103.00	104.00	103.95	+2.97%	50	Infinity
Sep 04, 2026	101.00	101.00	101.00	101.00	100.95	+4.12%	0	0.00
Sep 03, 2026	99.00	99.00	97.00	97.00	96.96	+3.19%	0	0.00
Sep 02, 2026	95.50	95.50	94.00	94.00	93.96	-0.53%	0	0.00
Sep 01, 2026	97.50	97.50	94.50	94.50	94.46	-2.58%	0	0.00
Aug 31, 2026	98.00	98.00	97.00	97.00	96.96	-3.00%	0	0.00
Aug 28, 2026	102.00	102.00	100.00	100.00	99.96	+1.01%	0	0.00
Aug 27, 2026	100.00	100.00	99.00	99.00	98.96	-1.00%	0	0.00
Aug 26, 2026	99.00	100.00	99.00	100.00	99.96	+1.01%	0	0.00
Aug 25, 2026	99.00	99.00	99.00	99.00	98.96	-1.98%	0	0.00
Aug 24, 2026	104.00	104.00	101.00	101.00	100.95	-1.94%	0	0.00

Belden historical prices

Belden (QCTA) Historical Prices

Become an Expert with TipRanks Premium