Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
171.54
180.00
171.46
178.40
178.40
+4.90%
1,996
0.43
Sep 24, 2026
172.16
178.10
169.12
170.06
170.06
-1.22%
7,808
1.61
Sep 23, 2026
173.56
174.40
169.78
172.16
172.16
+0.40%
2,809
0.57
Sep 22, 2026
168.22
171.58
167.02
171.48
171.48
+3.28%
4,001
0.75
Sep 21, 2026
156.84
166.04
156.54
166.04
166.04
+5.96%
4,204
0.77
Sep 18, 2026
165.32
167.00
156.42
156.70
156.70
-4.85%
2,790
0.50
Sep 17, 2026
161.94
166.86
161.94
164.68
164.68
+0.37%
2,704
0.46
Sep 16, 2026
164.04
165.62
162.16
164.08
164.08
+1.15%
4,030
0.69
Sep 15, 2026
155.22
163.92
154.22
162.22
162.22
+5.42%
5,438
0.93
Sep 14, 2026
153.20
155.44
147.88
153.88
153.88
-2.93%
3,791
0.64
Sep 11, 2026
153.00
159.22
152.26
158.52
158.52
+3.59%
5,974
0.97
Sep 10, 2026
150.82
153.46
148.00
153.02
153.02
+1.93%
3,152
0.51
Sep 09, 2026
151.18
154.92
148.14
150.12
150.12
-0.61%
3,878
0.61
Sep 08, 2026
146.52
160.60
145.90
151.04
151.04
+2.55%
4,053
0.63
Sep 07, 2026
147.70
148.04
146.54
147.28
147.28
+1.47%
880
0.13
Sep 04, 2026
146.42
147.06
144.50
145.14
145.14
-0.19%
3,225
0.44
Sep 03, 2026
145.38
145.70
142.34
145.42
145.42
+0.09%
744
0.10
Sep 02, 2026
143.86
146.16
142.70
146.08
145.29
+2.21%
2,908
0.38
Sep 01, 2026
147.74
147.74
140.46
142.92
142.15
-1.39%
1,361
0.17
Aug 31, 2026
143.02
146.40
141.40
144.94
144.15
+2.68%
2,677
0.34
Aug 28, 2026
141.84
142.10
140.16
141.16
140.39
+0.10%
1,045
0.13
Aug 27, 2026
140.42
142.62
139.00
141.02
140.26
+2.31%
1,143
0.13
Aug 26, 2026
137.80
139.20
136.62
137.84
137.09
+0.36%
2,406
0.28
Aug 25, 2026
137.50
138.62
136.42
137.34
136.60
+1.75%
2,307
0.26
Aug 24, 2026
136.00
137.00
134.28
134.98
134.25
-2.13%
2,748
0.31
Aug 21, 2026
138.38
139.60
137.62
137.92
137.17
-1.49%
1,907
0.21
Aug 20, 2026
139.02
141.28
137.46
140.00
139.24
+0.55%
1,572
0.17
Aug 19, 2026
137.24
142.30
136.40
139.24
138.49
+2.08%
4,135
0.44
Aug 18, 2026
138.84
139.32
135.56
136.40
135.66
-3.25%
4,508
0.47
Aug 17, 2026
144.46
144.46
140.00
140.98
140.22
-0.34%
2,825
0.29
Aug 14, 2026
143.04
144.06
141.46
141.46
140.69
-1.09%
1,495
0.15
Aug 13, 2026
141.96
144.06
141.08
143.02
142.24
+1.66%
1,708
0.17
Aug 12, 2026
142.08
144.26
139.80
140.68
139.92
-0.31%
2,144
0.20
Aug 11, 2026
141.36
142.30
140.98
141.12
140.36
-0.30%
2,017
0.19
Aug 10, 2026
146.62
146.96
141.44
141.54
140.77
-1.10%
2,775
0.25
Aug 07, 2026
140.66
143.46
139.80
143.12
142.34
+2.62%
8,148
0.72
Aug 06, 2026
136.06
140.00
134.96
139.46
138.70
+1.94%
3,830
0.32
Aug 05, 2026
142.18
142.18
136.32
136.80
136.06
-2.09%
5,910
0.48
Aug 04, 2026
132.72
140.14
132.32
139.72
138.96
+8.21%
5,332
0.42
Aug 03, 2026
129.36
130.34
124.20
129.12
128.42
+0.36%
6,927
0.54
Jul 31, 2026
133.46
135.00
127.66
128.66
127.96
-1.94%
9,704
0.76
Jul 30, 2026
128.82
132.30
125.00
131.20
130.49
-6.69%
22,004
1.74
Jul 29, 2026
142.82
144.50
139.00
140.60
139.84
-4.16%
7,002
0.56
Jul 28, 2026
146.28
147.14
144.04
146.70
145.90
+0.56%
6,326
0.48
Jul 27, 2026
149.46
150.52
145.88
145.88
145.09
-1.47%
3,745
0.28
Jul 24, 2026
149.88
151.16
146.74
148.06
147.26
-0.52%
2,672
0.20
Jul 23, 2026
153.86
154.40
148.36
148.84
148.03
-4.30%
4,316
0.31
Jul 22, 2026
149.62
156.16
148.40
155.52
154.68
+2.40%
3,535
0.25
Jul 21, 2026
152.00
153.40
150.50
151.88
151.06
+0.33%
8,791
0.63
Jul 20, 2026
150.32
154.14
149.84
151.38
150.56
+4.21%
6,912
0.50
Rows: