TipRanks
Go Ultimate55% OFF

Computershare Limited (QCH) Historical Prices

DE:QCH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.0027.0027.0027.0027.00+0.75%00.00
Oct 29, 202626.8026.8026.8026.8026.80-0.74%00.00
Oct 28, 202627.0027.0027.0027.0027.00+0.00%00.00
Oct 27, 202627.0027.0027.0027.0027.00+0.75%00.00
Oct 26, 202626.8026.8026.8026.8026.80+0.00%00.00
Oct 23, 202626.8026.8026.8026.8026.80+0.75%00.00
Oct 22, 202626.6026.6026.6026.6026.60+0.76%00.00
Oct 21, 202626.4026.4026.4026.4026.40+1.54%00.00
Oct 20, 202626.0026.0026.0026.0026.00-0.76%00.00
Oct 19, 202626.2026.2026.2026.2026.20+0.77%9816.96
Oct 16, 202626.0026.0026.0026.0026.00+2.36%00.00
Oct 15, 202625.4025.4025.4025.4025.40+0.79%00.00
Oct 14, 202625.2025.2025.2025.2025.20+0.00%00.00
Oct 13, 202625.2025.2025.2025.2025.20+1.61%00.00
Oct 12, 202624.8024.8024.8024.8024.80-0.80%00.00
Oct 09, 202625.0025.0025.0025.0025.00+0.81%00.00
Oct 08, 202624.8024.8024.8024.8024.80+0.81%00.00
Oct 07, 202624.6024.6024.6024.6024.60-0.81%00.00
Oct 06, 202624.8024.8024.8024.8024.80+0.81%00.00
Oct 05, 202624.6024.6024.6024.6024.60+0.00%00.00
Oct 02, 202624.6024.6024.6024.6024.60+0.82%00.00
Oct 01, 202624.4024.4024.4024.4024.40-2.40%00.00
Sep 30, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 29, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 28, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 25, 202625.0025.0025.0025.0025.00-0.79%00.00
Sep 24, 202625.2025.2025.2025.2025.20-0.79%00.00
Sep 23, 202625.4025.4025.4025.4025.40-3.05%00.00
Sep 22, 202625.8026.2025.8026.2026.20+2.34%6413.01
Sep 21, 202625.6025.6025.6025.6025.60+0.79%00.00
Sep 18, 202625.4025.4025.4025.4025.40+0.79%00.00
Sep 17, 202625.2025.2025.2025.2025.20+0.80%00.00
Sep 16, 202625.0025.0025.0025.0025.00+1.63%00.00
Sep 15, 202624.6024.6024.6024.6024.60+0.82%00.00
Sep 14, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 11, 202624.4024.4024.4024.4024.40+0.83%00.00
Sep 10, 202624.2024.2024.2024.2024.20-0.82%00.00
Sep 09, 202624.4024.4024.4024.4024.40+2.52%00.00
Sep 08, 202623.8023.8023.8023.8023.80-2.46%00.00
Sep 07, 202624.4024.4024.4024.4024.40-0.81%00.00
Sep 04, 202624.6024.6024.6024.6024.60-1.60%00.00
Sep 03, 202625.0025.0025.0025.0025.00-0.79%00.00
Sep 02, 202625.2025.2025.2025.2025.20+3.28%00.00
Sep 01, 202624.4024.4024.4024.4024.40+0.00%00.00
Aug 31, 202624.4024.4024.4024.4024.40+0.83%00.00
Aug 28, 202624.2024.2024.2024.2024.20+1.68%00.00
Aug 27, 202623.8023.8023.8023.8023.80-0.83%00.00
Aug 26, 202624.0024.0024.0024.0024.00+0.00%00.00
Aug 25, 202624.0024.0024.0024.0024.00+0.84%00.00
Aug 24, 202623.8023.8023.8023.8023.80-0.83%00.00