TipRanks
Go Ultimate55% OFF

Global PVQ SE (QCE) Historical Prices

DE:QCE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 02, 20230.010.010.010.010.01+0.00%16,6440.40
Feb 22, 20230.010.010.010.010.01-9.09%113,0612.78
Feb 21, 20230.010.010.010.010.01+10.00%164,9194.34
Feb 17, 20230.010.010.010.010.01+0.00%102,7142.77
Jan 30, 20230.010.010.010.010.01+0.00%291,4408.88
Dec 05, 20220.010.010.010.010.01+0.00%148,0724.68
Dec 02, 20220.010.010.010.010.01+0.00%235,3726.92
Nov 24, 20220.010.010.010.010.01+0.00%17,8660.53
Nov 23, 20220.010.010.010.010.01+0.00%41,6591.12
Nov 22, 20220.010.010.010.010.01-9.09%150,9154.34
Oct 31, 20220.010.010.010.010.01+0.00%16,7550.48
Oct 28, 20220.010.010.010.010.01+10.00%4,7620.14
Oct 27, 20220.010.010.010.010.01+0.00%127,5143.88
Oct 26, 20220.010.010.010.010.01-9.09%40,5801.26
Oct 25, 20220.010.010.010.010.01+0.00%9700.03
Oct 24, 20220.010.010.010.010.01+0.00%2,0130.06
Oct 21, 20220.010.010.010.010.01+0.00%60,0001.90
Oct 20, 20220.010.010.010.010.01+0.00%5,4260.17
Oct 19, 20220.010.010.010.010.01+0.00%3,5350.11
Oct 18, 20220.010.010.010.010.01+0.00%4,4250.14
Oct 17, 20220.010.010.010.010.01+0.00%2,5000.08
Oct 14, 20220.010.010.010.010.01+0.00%12,1800.38
Oct 13, 20220.010.010.010.010.01+0.00%12,9540.37
Oct 12, 20220.010.010.010.010.01+0.00%89,3672.68
Oct 11, 20220.010.010.010.010.01+0.00%3,2610.10
Oct 10, 20220.010.010.010.010.01+0.00%1830.01
Oct 07, 20220.010.010.010.010.01+0.00%6,1000.17
Oct 06, 20220.010.010.010.010.01+0.00%9,6580.27
Oct 05, 20220.010.010.010.010.01+0.00%00.00
Oct 04, 20220.010.010.010.010.01+0.00%1,9700.06
Sep 30, 20220.010.010.010.010.01+0.00%1,0110.03
Sep 29, 20220.010.010.010.010.01+0.00%6,1700.17
Sep 28, 20220.010.010.010.010.01+0.00%1390.00
Sep 27, 20220.010.010.010.010.01-8.33%25,0750.62
Sep 26, 20220.010.010.010.010.01+9.09%9,1390.23
Sep 23, 20220.010.010.010.010.01+0.00%4,7200.11
Sep 22, 20220.010.010.010.010.01+0.00%27,2050.67
Sep 21, 20220.010.010.010.010.01-8.33%2660.01
Sep 20, 20220.010.010.010.010.01-7.69%16,6470.41
Sep 19, 20220.010.010.010.010.01+18.18%6,9140.17
Sep 16, 20220.010.010.010.010.01+0.00%9800.02
Sep 15, 20220.010.010.010.010.01+0.00%1960.00
Sep 14, 20220.010.010.010.010.01+0.00%100,2502.54
Sep 13, 20220.010.010.010.010.01+0.00%258,7637.31
Sep 12, 20220.010.010.010.010.01+0.00%10,0000.28
Sep 09, 20220.010.010.010.010.01+0.00%74,3662.18
Sep 08, 20220.010.010.010.010.01+0.00%1510.00
Sep 07, 20220.010.010.010.010.01+0.00%118,8273.60
Sep 06, 20220.010.010.010.010.01+0.00%4350.01
Sep 05, 20220.010.010.010.010.01-8.33%75,2662.34