QuickBit eu AB(DE:QBT)
€0.02-0.01 (-40.00%)
DE:QBT
QuickBit eu AB historical prices
€0.02
At close:-0.01 (-40.00%)
QuickBit eu AB (QBT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -18.92% | 36,048 | 43.82 |
| Apr 07, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | +2.78% | 51,824 | 3264912.00 |
| Apr 01, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +227.27% | 1 | Infinity |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 0 | NaN |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | 0 | NaN |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.73% | 0 | NaN |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.79% | 0 | NaN |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 0 | NaN |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 0 | NaN |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.50% | 0 | NaN |
| Mar 11, 2026 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | -15.79% | 0 | NaN |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.79% | 0 | NaN |
| Mar 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Mar 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Mar 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 0 | NaN |
| Mar 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 0 | NaN |
| Mar 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -18.18% | 0 | NaN |
| Mar 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | 0 | NaN |
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.70% | 0 | NaN |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +3.85% | 0 | NaN |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.14% | 0 | NaN |
| Feb 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 0 | NaN |
| Feb 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.57% | 0 | NaN |
| Feb 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 0 | NaN |
| Feb 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +7.14% | 0 | 0.00 |
| Feb 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.84% | 0 | 0.00 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +2.99% | 0 | 0.00 |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.94% | 0 | 0.00 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +18.03% | 0 | 0.00 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +11.48% | 0 | 0.00 |
| Feb 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 0 | 0.00 |
| Feb 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 0 | 0.00 |
| Feb 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.23% | 0 | 0.00 |
| Feb 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 0 | 0.00 |
| Feb 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.48% | 0 | 0.00 |
| Feb 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.63% | 0 | 0.00 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.05% | 0 | 0.00 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.23% | 0 | 0.00 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.58% | 0 | 0.00 |
| Jan 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.32% | 0 | 0.00 |
| Jan 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +13.89% | 0 | 0.00 |
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +2.86% | 0 | 0.00 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 0 | 0.00 |
| Jan 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -12.79% | 0 | 0.00 |
| Jan 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | 0 | 0.00 |
| Jan 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.32% | 0 | 0.00 |
| Jan 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +2.17% | 0 | 0.00 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +8.24% | 0 | 0.00 |
