TipRanks
Go Ultimate55% OFF

QBE Insurance Group Limited (QBE) Historical Prices

DE:QBE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.3016.3016.1016.1016.10+0.63%00.00
Oct 29, 202616.0016.0016.0016.0016.00+0.63%00.00
Oct 28, 202615.9015.9015.9015.9015.90-3.05%00.00
Oct 27, 202616.3016.4016.3016.4016.40-0.61%00.00
Oct 26, 202616.4016.5016.4016.5016.50-0.60%00.00
Oct 23, 202616.5016.7016.5016.6016.60+2.47%00.00
Oct 22, 202616.3016.3016.2016.2016.20+0.62%00.00
Oct 21, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 20, 202616.0016.1016.0016.1016.10+0.63%00.00
Oct 19, 202615.9016.0015.9016.0016.00+1.27%00.00
Oct 16, 202615.8015.9015.8015.8015.80-0.63%00.00
Oct 15, 202615.8015.9015.8015.9015.90+2.58%00.00
Oct 14, 202615.6015.6015.5015.5015.50-1.90%00.00
Oct 13, 202615.8015.8015.8015.8015.80+2.60%00.00
Oct 12, 202615.5015.5015.4015.4015.40-0.65%00.00
Oct 09, 202615.4015.5015.4015.5015.50+3.33%00.00
Oct 08, 202615.0015.0015.0015.0015.00+2.04%00.00
Oct 07, 202614.7014.9014.7014.7014.70+0.00%00.00
Oct 06, 202614.7014.7014.6014.7014.70+0.68%00.00
Oct 05, 202614.5014.6014.5014.6014.60-0.68%00.00
Oct 02, 202614.6014.7014.6014.7014.70+6.52%00.00
Oct 01, 202613.9013.9013.8013.8013.80-4.17%00.00
Sep 30, 202614.4014.4014.4014.4014.40+0.70%00.00
Sep 29, 202614.3014.3014.3014.3014.30+0.70%00.00
Sep 28, 202614.3014.3014.2014.2014.20+0.71%00.00
Sep 25, 202614.1014.1014.1014.1014.10+0.00%00.00
Sep 24, 202614.1014.1014.1014.1014.10+0.00%00.00
Sep 23, 202614.2014.3014.1014.1014.10-1.40%300.66
Sep 22, 202614.3014.3014.3014.3014.30-1.38%00.00
Sep 21, 202614.4014.5014.4014.5014.50+1.40%00.00
Sep 18, 202614.4014.4014.3014.3014.30-0.69%00.00
Sep 17, 202614.3014.4014.3014.4014.40+0.70%00.00
Sep 16, 202614.1014.3014.1014.3014.30+1.42%00.00
Sep 15, 202614.2014.2014.1014.1014.10+0.71%00.00
Sep 14, 202614.0014.0014.0014.0014.00+0.00%00.00
Sep 11, 202613.9014.0013.9014.0014.00+4.48%00.00
Sep 10, 202613.5013.5013.4013.4013.40+0.00%00.00
Sep 09, 202613.6013.6013.4013.4013.40-2.90%00.00
Sep 08, 202613.7013.8013.7013.8013.80-0.72%00.00
Sep 07, 202614.0014.0013.9013.9013.90+0.00%00.00
Sep 04, 202614.0014.0013.9013.9013.90-1.42%00.00
Sep 03, 202614.0014.1014.0014.1014.10+0.00%00.00
Sep 02, 202614.0014.1014.0014.1014.10+2.92%00.00
Sep 01, 202613.8013.8013.7013.7013.70+0.74%00.00
Aug 31, 202613.6013.6013.6013.6013.60+0.00%00.00
Aug 28, 202613.5013.6013.5013.6013.60+0.74%00.00
Aug 27, 202613.4013.5013.4013.5013.50+0.75%00.00
Aug 26, 202613.4013.4013.4013.4013.40-0.74%00.00
Aug 25, 202613.5013.6013.5013.5013.50+1.50%1522.25
Aug 24, 202613.3013.3013.3013.3013.30-0.72%00.00