tiprankstipranks
QBE Insurance Group Limited (DE:QBE)
FRANKFURT:QBE
Germany Market
QBE
QBE Insurance Group Limited
RESEARCH TOOLSreports

QBE Insurance Group Limited (QBE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
14.00
14.00
13.90
13.90
13.90
-1.42%
0
0.00
Sep 03, 2026
14.00
14.10
14.00
14.10
14.10
0.00%
0
0.00
Sep 02, 2026
14.00
14.10
14.00
14.10
14.10
+2.92%
0
0.00
Sep 01, 2026
13.80
13.80
13.70
13.70
13.70
+0.74%
0
0.00
Aug 31, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Aug 28, 2026
13.50
13.60
13.50
13.60
13.60
+0.74%
0
0.00
Aug 27, 2026
13.40
13.50
13.40
13.50
13.50
+0.75%
0
0.00
Aug 26, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Aug 25, 2026
13.50
13.60
13.50
13.50
13.50
+1.50%
152
2.25
Aug 24, 2026
13.30
13.30
13.30
13.30
13.30
-0.72%
0
0.00
Aug 21, 2026
13.50
13.60
13.50
13.60
13.40
+3.81%
0
0.00
Aug 20, 2026
13.10
13.10
13.10
13.10
12.91
-5.07%
0
0.00
Aug 19, 2026
13.70
13.80
13.70
13.80
13.59
+0.73%
0
0.00
Aug 18, 2026
13.70
13.70
13.70
13.70
13.50
0.00%
0
0.00
Aug 17, 2026
13.80
13.80
13.70
13.70
13.50
-0.72%
0
0.00
Aug 14, 2026
13.90
13.90
13.80
13.80
13.59
-4.17%
0
0.00
Aug 13, 2026
14.30
14.40
14.30
14.40
14.19
0.00%
0
0.00
Aug 12, 2026
14.40
14.40
14.40
14.40
14.19
+0.70%
0
0.00
Aug 11, 2026
14.40
14.40
14.30
14.30
14.09
-1.38%
0
0.00
Aug 10, 2026
14.50
14.50
14.50
14.50
14.28
-3.33%
0
0.00
Aug 07, 2026
14.80
15.00
14.80
15.00
14.78
+0.67%
0
0.00
Aug 06, 2026
14.80
14.90
14.80
14.90
14.68
0.00%
0
0.00
Aug 05, 2026
15.00
15.00
14.90
14.90
14.68
-1.97%
0
0.00
Aug 04, 2026
15.00
15.20
15.00
15.20
14.97
0.00%
0
0.00
Aug 03, 2026
15.10
15.20
15.10
15.20
14.97
+1.33%
0
0.00
Jul 31, 2026
15.00
15.00
15.00
15.00
14.78
-2.60%
0
0.00
Jul 30, 2026
15.30
15.40
15.30
15.40
15.17
0.00%
0
0.00
Jul 29, 2026
15.50
15.50
15.40
15.40
15.17
-0.65%
0
0.00
Jul 28, 2026
15.50
15.60
15.50
15.50
15.27
+1.98%
0
0.00
Jul 27, 2026
15.30
15.30
15.20
15.20
14.97
0.00%
0
0.00
Jul 24, 2026
15.10
15.20
15.10
15.20
14.97
+2.70%
0
0.00
Jul 23, 2026
14.90
14.90
14.80
14.80
14.58
-1.99%
0
0.00
Jul 22, 2026
15.00
15.10
15.00
15.10
14.88
-2.58%
0
0.00
Jul 21, 2026
15.50
15.50
15.50
15.50
15.27
0.00%
0
0.00
Jul 20, 2026
15.40
15.50
15.40
15.50
15.27
+2.65%
0
0.00
Jul 17, 2026
15.10
15.40
15.10
15.10
14.88
+1.34%
20
0.29
Jul 16, 2026
15.00
15.00
14.90
14.90
14.68
-2.61%
0
0.00
Jul 15, 2026
15.30
15.30
15.30
15.30
15.07
-1.92%
0
0.00
Jul 14, 2026
15.50
15.60
15.50
15.60
15.37
+1.30%
0
0.00
Jul 13, 2026
15.40
15.40
15.40
15.40
15.17
-3.15%
0
0.00
Jul 10, 2026
15.40
15.90
15.40
15.90
15.66
+1.27%
2,700
101.25
Jul 09, 2026
15.40
15.70
15.40
15.70
15.47
+4.67%
0
0.00
Jul 08, 2026
15.10
15.10
15.00
15.00
14.78
0.00%
0
0.00
Jul 07, 2026
15.00
15.00
15.00
15.00
14.78
-0.67%
0
0.00
Jul 06, 2026
15.00
15.10
15.00
15.10
14.88
+0.67%
0
0.00
Jul 03, 2026
15.00
15.00
14.90
15.00
14.78
-0.67%
0
0.00
Jul 02, 2026
15.10
15.10
15.10
15.10
14.88
-1.31%
0
0.00
Jul 01, 2026
15.00
15.30
15.00
15.30
15.07
+0.66%
0
0.00
Jun 30, 2026
15.00
15.20
15.00
15.20
14.97
+1.33%
0
0.00
Jun 29, 2026
15.00
15.00
15.00
15.00
14.78
0.00%
0
0.00
Rows:
50