TipRanks
Go Ultimate55% OFF

Quirin Privatbank AG (QB7) Historical Prices

DE:QB7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.023.083.003.023.02-1.95%50.00
Oct 29, 20262.923.202.923.083.08+4.76%11,59812.32
Oct 28, 20262.922.942.922.942.94+0.68%00.00
Oct 27, 20262.922.922.922.922.92-0.68%00.00
Oct 26, 20262.923.002.862.942.94-1.34%3850.41
Oct 23, 20262.963.062.902.982.98+1.36%7,7989.55
Oct 22, 20263.003.002.902.942.94-3.92%1,5001.89
Oct 21, 20263.063.062.923.063.06+0.66%1,4751.92
Oct 20, 20262.923.062.923.043.04+2.01%3650.48
Oct 19, 20262.942.982.942.982.98+0.68%00.00
Oct 16, 20262.942.962.902.962.96-1.33%1,0001.31
Oct 15, 20262.963.042.943.003.00-0.66%2,7713.84
Oct 14, 20262.963.022.863.023.02-0.66%3260.46
Oct 13, 20262.963.042.963.043.04+2.70%80.01
Oct 12, 20262.962.962.962.962.96-3.27%00.00
Oct 09, 20262.963.062.963.063.06+3.38%20.00
Oct 08, 20262.962.962.962.962.96+0.00%00.00
Oct 07, 20262.962.962.842.962.96+0.00%10.00
Oct 06, 20262.962.962.962.962.96-0.67%00.00
Oct 05, 20262.982.982.882.982.98+0.00%790.10
Oct 02, 20262.982.982.982.982.98-1.97%00.00
Oct 01, 20263.023.043.023.043.04+0.00%00.00
Sep 30, 20263.003.042.923.043.04-0.65%1,3241.73
Sep 29, 20262.983.062.983.063.06+2.00%1360.18
Sep 28, 20263.043.042.943.003.00-0.66%5000.64
Sep 25, 20263.083.082.903.023.02-1.95%7220.94
Sep 24, 20263.063.083.063.083.08+0.00%00.00
Sep 23, 20263.043.103.043.083.08+1.99%3020.40
Sep 22, 20263.043.042.903.023.02-1.31%820.10
Sep 21, 20263.083.083.003.063.06-0.65%4000.41
Sep 18, 20263.083.083.083.083.08+0.65%00.00
Sep 17, 20263.083.083.063.063.06-0.65%00.00
Sep 16, 20263.043.083.043.083.08+1.32%00.00
Sep 15, 20263.023.122.943.043.04+0.66%1710.17
Sep 14, 20263.043.043.023.023.02-1.31%00.00
Sep 11, 20263.103.103.063.063.06-2.55%00.00
Sep 10, 20263.123.143.083.143.14+1.29%1,6141.64
Sep 09, 20263.083.142.903.103.10+0.00%14,52318.87
Sep 08, 20262.983.102.983.103.10+3.33%5,0937.37
Sep 07, 20263.123.122.943.003.00-4.46%1,5972.40
Sep 04, 20263.143.143.143.143.14-0.63%00.00
Sep 03, 20263.103.163.103.163.16+0.64%2,0002.69
Sep 02, 20263.143.143.143.143.14-1.26%00.00
Sep 01, 20263.183.183.183.183.18+1.27%00.00
Aug 31, 20263.103.143.103.143.14+0.00%490.06
Aug 28, 20263.203.223.143.143.14+0.00%4450.57
Aug 27, 20263.143.143.143.143.14-1.26%00.00
Aug 26, 20263.263.263.183.183.18-1.24%10.00
Aug 25, 20263.063.223.063.223.22+3.21%1,0031.27
Aug 24, 20263.123.123.123.123.12+0.65%00.00