TipRanks
Go Ultimate55% OFF

Quebecor (QB3) Historical Prices

DE:QB3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.2042.2042.2042.2042.20+0.00%00.00
Oct 29, 202642.2042.2042.2042.2042.20-0.47%00.00
Oct 28, 202642.4042.4042.4042.4042.40+0.00%00.00
Oct 27, 202642.4042.4042.4042.4042.40+0.95%00.00
Oct 26, 202641.6042.0041.6042.0042.00-0.47%30Infinity
Oct 23, 202642.2042.2042.2042.2042.20+3.43%0NaN
Oct 22, 202640.8040.8040.8040.8040.80-0.97%00.00
Oct 21, 202641.2041.2041.2041.2041.20+0.98%00.00
Oct 20, 202640.8040.8040.8040.8040.80-0.97%00.00
Oct 19, 202641.2041.2041.2041.2041.20+1.98%00.00
Oct 16, 202640.4040.4040.4040.4040.40+0.00%00.00
Oct 15, 202640.4040.4040.4040.4040.40+0.50%00.00
Oct 14, 202640.2040.2040.2040.2040.20+3.08%00.00
Oct 13, 202639.0039.0039.0039.0039.00+0.00%00.00
Oct 12, 202639.0039.0039.0039.0039.00-3.47%00.00
Oct 09, 202640.4040.4040.4040.4040.40+0.50%00.00
Oct 08, 202640.2040.2040.2040.2040.20-0.50%00.00
Oct 07, 202640.4040.4040.4040.4040.40+5.21%00.00
Oct 06, 202638.4038.4038.4038.4038.40-1.54%00.00
Oct 05, 202639.0039.0039.0039.0039.00+0.00%00.00
Oct 02, 202639.0039.0039.0039.0039.00+3.72%00.00
Oct 01, 202637.6037.6037.6037.6037.60+0.53%00.00
Sep 30, 202637.4037.4037.4037.4037.40-3.11%00.00
Sep 29, 202638.6038.6038.6038.6038.60-1.53%00.00
Sep 28, 202639.2039.2039.2039.2039.20-0.51%00.00
Sep 25, 202639.4039.4039.4039.4039.40-0.51%00.00
Sep 24, 202639.6039.6039.6039.6039.60+1.02%00.00
Sep 23, 202639.2039.2039.2039.2039.20-0.51%00.00
Sep 22, 202639.4039.4039.4039.4039.40-1.50%00.00
Sep 21, 202640.0040.0040.0040.0040.00+1.01%00.00
Sep 18, 202639.6039.6039.6039.6039.60-1.49%00.00
Sep 17, 202640.2040.2040.2040.2040.20+0.50%00.00
Sep 16, 202640.0040.0040.0040.0040.00+0.50%00.00
Sep 15, 202639.8039.8039.8039.8039.80+2.05%00.00
Sep 14, 202639.0039.0039.0039.0039.00+0.00%00.00
Sep 11, 202639.0039.0039.0039.0039.00-1.02%00.00
Sep 10, 202639.4039.4039.4039.4039.40+0.00%00.00
Sep 09, 202639.4039.4039.4039.4039.40-1.01%00.00
Sep 08, 202639.8039.8039.8039.8039.80+0.51%00.00
Sep 07, 202639.6039.6039.6039.6039.60+2.59%00.00
Sep 04, 202638.6038.6038.6038.6038.60+0.00%00.00
Sep 03, 202638.6038.6038.6038.6038.60+1.05%00.00
Sep 02, 202638.2038.2038.2038.2038.20+0.53%00.00
Sep 01, 202638.0038.0038.0038.0038.00+0.00%00.00
Aug 31, 202638.0038.0038.0038.0038.00-0.52%00.00
Aug 28, 202638.2038.2038.2038.2038.20-0.52%00.00
Aug 27, 202638.4038.4038.4038.4038.40+0.00%00.00
Aug 26, 202638.4038.4038.4038.4038.40-0.52%00.00
Aug 25, 202638.6038.6038.6038.6038.60+1.05%00.00
Aug 24, 202638.2038.2038.2038.2038.20+0.53%00.00