tiprankstipranks
Quebecor (DE:QB3)
FRANKFURT:QB3
Germany Market
QB3
Quebecor
RESEARCH TOOLSreports

Quebecor (QB3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
39.00
39.00
39.00
39.00
39.00
-1.02%
0
0.00
Sep 10, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Sep 09, 2026
39.40
39.40
39.40
39.40
39.40
-1.01%
0
0.00
Sep 08, 2026
39.80
39.80
39.80
39.80
39.80
+0.51%
0
0.00
Sep 07, 2026
39.60
39.60
39.60
39.60
39.60
+2.59%
0
0.00
Sep 04, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Sep 03, 2026
38.60
38.60
38.60
38.60
38.60
+1.05%
0
0.00
Sep 02, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Sep 01, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Aug 31, 2026
38.00
38.00
38.00
38.00
38.00
-0.52%
0
0.00
Aug 28, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Aug 27, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Aug 26, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
Aug 25, 2026
38.60
38.60
38.60
38.60
38.60
+1.05%
0
0.00
Aug 24, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Aug 21, 2026
38.00
38.00
38.00
38.00
38.00
-3.36%
0
0.00
Aug 20, 2026
39.60
39.60
39.60
39.60
39.32
-2.46%
0
0.00
Aug 19, 2026
40.60
40.60
40.60
40.60
40.31
0.00%
0
0.00
Aug 18, 2026
40.60
40.60
40.60
40.60
40.31
-0.49%
0
0.00
Aug 17, 2026
40.80
40.80
40.80
40.80
40.51
+0.49%
0
0.00
Aug 14, 2026
40.60
40.60
40.60
40.60
40.31
-0.49%
0
0.00
Aug 13, 2026
40.80
40.80
40.80
40.80
40.51
0.00%
0
0.00
Aug 12, 2026
40.80
40.80
40.80
40.80
40.51
-0.49%
0
0.00
Aug 11, 2026
41.00
41.00
41.00
41.00
40.71
-3.30%
0
0.00
Aug 10, 2026
42.40
42.40
42.40
42.40
42.10
+1.92%
0
0.00
Aug 07, 2026
41.60
41.60
41.60
41.60
41.31
+6.12%
0
0.00
Aug 06, 2026
39.20
39.20
39.20
39.20
38.92
0.00%
0
0.00
Aug 05, 2026
39.20
39.20
39.20
39.20
38.92
-2.00%
0
0.00
Aug 04, 2026
40.00
40.00
40.00
40.00
39.72
0.00%
0
0.00
Aug 03, 2026
40.00
40.00
40.00
40.00
39.72
-2.44%
0
0.00
Jul 31, 2026
41.00
41.00
41.00
41.00
40.71
+1.49%
0
0.00
Jul 30, 2026
40.40
40.40
40.40
40.40
40.11
-0.98%
0
0.00
Jul 29, 2026
40.80
40.80
40.80
40.80
40.51
-0.49%
0
0.00
Jul 28, 2026
41.00
41.00
41.00
41.00
40.71
+0.49%
0
0.00
Jul 27, 2026
40.60
40.80
39.80
40.80
40.51
-0.97%
503
316.89
Jul 24, 2026
41.20
41.20
41.20
41.20
40.91
-1.44%
0
0.00
Jul 23, 2026
41.80
41.80
41.80
41.80
41.50
+0.48%
0
0.00
Jul 22, 2026
41.60
41.60
41.60
41.60
41.31
+0.48%
0
0.00
Jul 21, 2026
41.40
41.40
41.40
41.40
41.11
-2.36%
0
0.00
Jul 20, 2026
42.40
42.40
42.40
42.40
42.10
+1.92%
0
0.00
Jul 17, 2026
41.60
41.60
41.60
41.60
41.31
+0.97%
0
0.00
Jul 16, 2026
41.20
41.20
41.20
41.20
40.91
0.00%
0
0.00
Jul 15, 2026
41.20
41.20
41.20
41.20
40.91
0.00%
0
0.00
Jul 14, 2026
41.20
41.20
41.20
41.20
40.91
0.00%
0
0.00
Jul 13, 2026
41.20
41.20
41.20
41.20
40.91
-2.83%
0
0.00
Jul 10, 2026
42.40
42.40
42.40
42.40
42.10
0.00%
0
0.00
Jul 09, 2026
42.40
42.40
42.40
42.40
42.10
+0.95%
0
0.00
Jul 08, 2026
42.00
42.00
42.00
42.00
41.70
-0.94%
0
0.00
Jul 07, 2026
42.40
42.40
42.40
42.40
42.10
+0.47%
0
0.00
Jul 06, 2026
42.20
42.20
42.20
42.20
41.90
+0.96%
0
0.00
Rows:
50