Stabilis Solutions (QAT2) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 3.48 | 3.48 | 3.46 | 3.48 | 3.48 | +0.00% | 0 | NaN |
| Nov 04, 2026 | 3.68 | 3.68 | 3.38 | 3.48 | 3.48 | -7.45% | 0 | NaN |
| Nov 03, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | 3.76 | -1.05% | 0 | NaN |
| Nov 02, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | +0.53% | 0 | NaN |
| Oct 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.07% | 0 | NaN |
| Oct 29, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | -1.53% | 0 | NaN |
| Oct 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | 0 | NaN |
| Oct 27, 2026 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | -1.50% | 0 | NaN |
| Oct 26, 2026 | 3.68 | 4.00 | 3.68 | 4.00 | 4.00 | +6.95% | 0 | NaN |
| Oct 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -5.56% | 0 | NaN |
| Oct 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | 0 | NaN |
| Oct 21, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.00% | 0 | NaN |
| Oct 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -4.33% | 0 | NaN |
| Oct 19, 2026 | 4.00 | 4.16 | 4.00 | 4.16 | 4.16 | +4.52% | 0 | NaN |
| Oct 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.97% | 0 | NaN |
| Oct 15, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -9.38% | 0 | NaN |
| Oct 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +5.66% | 0 | NaN |
| Oct 13, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | -9.40% | 0 | NaN |
| Oct 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +3.54% | 0 | NaN |
| Oct 09, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -5.04% | 0 | NaN |
| Oct 08, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0 | NaN |
| Oct 07, 2026 | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | +0.84% | 0 | NaN |
| Oct 06, 2026 | 4.30 | 4.76 | 4.30 | 4.76 | 4.76 | +16.10% | 0 | NaN |
| Oct 05, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -5.53% | 0 | NaN |
| Oct 02, 2026 | 4.10 | 4.34 | 4.10 | 4.34 | 4.34 | +0.46% | 0 | NaN |
| Oct 01, 2026 | 4.12 | 4.32 | 4.12 | 4.32 | 4.32 | +2.37% | 0 | NaN |
| Sep 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -4.09% | 0 | NaN |
| Sep 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.08% | 0 | NaN |
| Sep 28, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.30% | 0 | NaN |
| Sep 25, 2026 | 4.28 | 4.60 | 4.28 | 4.60 | 4.60 | +1.77% | 0 | NaN |
| Sep 24, 2026 | 4.42 | 4.52 | 4.42 | 4.52 | 4.52 | -0.44% | 0 | NaN |
| Sep 23, 2026 | 4.48 | 4.54 | 4.48 | 4.54 | 4.54 | -2.99% | 0 | NaN |
| Sep 22, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | +0.43% | 0 | NaN |
| Sep 21, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | +3.56% | 0 | NaN |
| Sep 18, 2026 | 4.34 | 4.50 | 4.34 | 4.50 | 4.50 | +9.76% | 0 | NaN |
| Sep 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | +0.00% | 0 | NaN |
| Sep 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.76% | 0 | NaN |
| Sep 15, 2026 | 4.16 | 4.26 | 4.16 | 4.26 | 4.26 | -1.39% | 0 | NaN |
| Sep 14, 2026 | 4.44 | 4.44 | 4.32 | 4.32 | 4.32 | +0.47% | 0 | NaN |
| Sep 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +1.42% | 0 | NaN |
| Sep 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -5.78% | 0 | NaN |
| Sep 09, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -6.64% | 0 | NaN |
| Sep 08, 2026 | 5.15 | 5.15 | 4.82 | 4.82 | 4.82 | -7.31% | 0 | NaN |
| Sep 07, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +4.00% | 0 | NaN |
| Sep 04, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | 0 | NaN |
| Sep 03, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.41% | 0 | NaN |
| Sep 02, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +9.90% | 0 | NaN |
| Sep 01, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +2.23% | 0 | 0.00 |
| Aug 31, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +2.92% | 0 | 0.00 |
| Aug 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | +0.42% | 0 | 0.00 |
