Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
5.49
5.49
5.49
5.49
5.49
+0.09%
0
0.00
Sep 14, 2026
5.61
5.61
5.61
5.61
5.48
+0.04%
0
0.00
Sep 11, 2026
5.61
5.61
5.61
5.61
5.48
-0.49%
0
0.00
Sep 10, 2026
5.63
5.63
5.63
5.63
5.51
-1.31%
0
0.00
Sep 09, 2026
5.71
5.71
5.71
5.71
5.58
-1.17%
0
0.00
Sep 08, 2026
5.77
5.77
5.77
5.77
5.65
-0.23%
0
0.00
Sep 07, 2026
5.79
5.79
5.79
5.79
5.66
-0.84%
0
0.00
Sep 04, 2026
5.84
5.84
5.84
5.84
5.71
+0.85%
0
0.00
Sep 03, 2026
5.79
5.79
5.79
5.79
5.66
+1.38%
0
0.00
Sep 02, 2026
5.71
5.71
5.71
5.71
5.58
-1.62%
0
0.00
Sep 01, 2026
5.80
5.80
5.80
5.80
5.68
+0.44%
0
0.00
Aug 31, 2026
5.78
5.78
5.78
5.78
5.65
-2.33%
0
0.00
Aug 28, 2026
5.92
5.92
5.92
5.92
5.79
-1.30%
0
0.00
Aug 27, 2026
5.99
5.99
5.99
5.99
5.86
+5.19%
0
0.00
Aug 26, 2026
5.70
5.70
5.70
5.70
5.57
-0.30%
0
0.00
Aug 25, 2026
5.72
5.72
5.72
5.72
5.59
-0.43%
0
0.00
Aug 24, 2026
5.67
5.79
5.67
5.74
5.61
+1.21%
17,500
587.37
Aug 21, 2026
5.67
5.67
5.67
5.67
5.55
-1.35%
0
0.00
Aug 20, 2026
5.75
5.75
5.75
5.75
5.62
-1.68%
0
0.00
Aug 19, 2026
5.85
5.85
5.85
5.85
5.72
-1.89%
0
0.00
Aug 18, 2026
5.96
5.96
5.96
5.96
5.83
+0.28%
0
0.00
Aug 17, 2026
5.94
5.94
5.94
5.94
5.81
-3.55%
0
0.00
Aug 14, 2026
6.16
6.16
6.16
6.16
6.03
-0.25%
0
0.00
Aug 13, 2026
6.18
6.18
6.18
6.18
6.04
-0.90%
0
0.00
Aug 12, 2026
6.23
6.23
6.23
6.23
6.10
+0.18%
0
0.00
Aug 11, 2026
6.22
6.22
6.22
6.22
6.09
-2.59%
0
0.00
Aug 10, 2026
6.39
6.39
6.39
6.39
6.25
-1.22%
0
0.00
Aug 07, 2026
6.47
6.47
6.47
6.47
6.33
-3.20%
0
0.00
Aug 06, 2026
6.52
6.68
6.52
6.68
6.53
+3.29%
600
29.60
Aug 05, 2026
6.47
6.47
6.47
6.47
6.33
+3.33%
0
0.00
Aug 04, 2026
6.26
6.26
6.26
6.26
6.12
-0.97%
0
0.00
Aug 03, 2026
6.32
6.32
6.32
6.32
6.18
+3.53%
0
0.00
Jul 31, 2026
6.11
6.11
6.11
6.11
5.97
-1.26%
0
0.00
Jul 30, 2026
6.16
6.18
6.16
6.18
6.05
-2.53%
10
0.35
Jul 29, 2026
6.34
6.34
6.34
6.34
6.20
-0.51%
0
0.00
Jul 28, 2026
6.38
6.38
6.38
6.38
6.24
+0.05%
0
0.00
Jul 27, 2026
6.37
6.37
6.37
6.37
6.23
+3.73%
0
0.00
Jul 24, 2026
6.14
6.14
6.14
6.14
6.01
-1.94%
0
0.00
Jul 23, 2026
6.27
6.27
6.27
6.27
6.13
+0.39%
0
0.00
Jul 22, 2026
6.24
6.24
6.24
6.24
6.10
+0.18%
0
0.00
Jul 21, 2026
6.23
6.23
6.23
6.23
6.09
+0.99%
0
0.00
Jul 20, 2026
6.17
6.17
6.17
6.17
6.03
-1.37%
0
0.00
Jul 17, 2026
6.25
6.25
6.25
6.25
6.12
-1.56%
0
0.00
Jul 16, 2026
6.35
6.35
6.35
6.35
6.21
+1.25%
0
0.00
Jul 15, 2026
6.27
6.27
6.27
6.27
6.14
+0.72%
0
0.00
Jul 14, 2026
6.23
6.23
6.23
6.23
6.09
-2.06%
0
0.00
Jul 13, 2026
6.36
6.36
6.36
6.36
6.22
+0.65%
0
0.00
Jul 10, 2026
6.32
6.32
6.32
6.32
6.18
-0.48%
0
0.00
Jul 09, 2026
6.35
6.35
6.35
6.35
6.21
-0.64%
0
0.00
Jul 08, 2026
6.39
6.39
6.39
6.39
6.25
-0.83%
0
0.00
Rows: