Qantas Airways Limited(DE:QAN)
€6.09+0.36 (+4.95%)
DE:QAN
Qantas Airways Limited historical prices
€6.09
At close:+0.36 (+4.95%)
Qantas Airways Limited (QAN) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +4.95% | 0 | 0.00 |
| Nov 09, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.17% | 0 | 0.00 |
| Nov 06, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +0.43% | 0 | 0.00 |
| Nov 05, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +1.33% | 0 | 0.00 |
| Nov 04, 2026 | 5.55 | 5.70 | 5.55 | 5.70 | 5.70 | +0.05% | 1,400 | 4.08 |
| Nov 03, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | +2.87% | 0 | 0.00 |
| Nov 02, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +2.88% | 0 | 0.00 |
| Oct 30, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.54% | 0 | 0.00 |
| Oct 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.30% | 0 | 0.00 |
| Oct 28, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +1.19% | 0 | 0.00 |
| Oct 27, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +3.25% | 0 | 0.00 |
| Oct 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -2.73% | 0 | 0.00 |
| Oct 23, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.13% | 0 | 0.00 |
| Oct 22, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +1.05% | 0 | 0.00 |
| Oct 21, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +1.95% | 0 | 0.00 |
| Oct 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -3.37% | 0 | 0.00 |
| Oct 19, 2026 | 5.19 | 5.31 | 5.19 | 5.31 | 5.31 | +0.82% | 7 | 0.02 |
| Oct 16, 2026 | 5.16 | 5.27 | 5.02 | 5.27 | 5.27 | +4.65% | 13 | 0.04 |
| Oct 15, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +1.00% | 0 | 0.00 |
| Oct 14, 2026 | 5.12 | 5.12 | 4.99 | 4.99 | 4.99 | -1.19% | 430 | 1.24 |
| Oct 13, 2026 | 5.19 | 5.19 | 5.05 | 5.05 | 5.05 | -5.52% | 950 | 2.87 |
| Oct 12, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.51% | 0 | 0.00 |
| Oct 09, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.06% | 0 | 0.00 |
| Oct 08, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -3.79% | 0 | 0.00 |
| Oct 07, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.08% | 0 | 0.00 |
| Oct 06, 2026 | 5.60 | 5.60 | 5.58 | 5.58 | 5.58 | +1.03% | 2,732 | 9.50 |
| Oct 05, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +1.30% | 0 | 0.00 |
| Oct 02, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.98% | 0 | 0.00 |
| Oct 01, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -2.72% | 0 | 0.00 |
| Sep 30, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +1.36% | 0 | 0.00 |
| Sep 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.13% | 0 | 0.00 |
| Sep 28, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.54% | 0 | 0.00 |
| Sep 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.77% | 0 | 0.00 |
| Sep 24, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.84% | 0 | 0.00 |
| Sep 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | +1.73% | 0 | 0.00 |
| Sep 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +2.40% | 0 | 0.00 |
| Sep 21, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.07% | 0 | 0.00 |
| Sep 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.36% | 0 | 0.00 |
| Sep 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +1.29% | 0 | 0.00 |
| Sep 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.38% | 0 | 0.00 |
| Sep 15, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.09% | 0 | 0.00 |
| Sep 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.48 | +0.04% | 0 | 0.00 |
| Sep 11, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.48 | -0.49% | 0 | 0.00 |
| Sep 10, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.51 | -1.31% | 0 | 0.00 |
| Sep 09, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.58 | -1.17% | 0 | 0.00 |
| Sep 08, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.65 | -0.23% | 0 | 0.00 |
| Sep 07, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.66 | -0.84% | 0 | 0.00 |
| Sep 04, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.71 | +0.85% | 0 | 0.00 |
| Sep 03, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.66 | +1.38% | 0 | 0.00 |
| Sep 02, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.58 | -1.62% | 0 | 0.00 |
