TipRanks
Go Ultimate55% OFF

QubicGames SA (QA7) Historical Prices

DE:QA7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.180.140.150.15+4.96%0NaN
Oct 29, 20260.150.200.110.140.14+19.49%0NaN
Oct 28, 20260.150.180.120.120.12-18.62%0NaN
Oct 27, 20260.170.190.150.150.15-12.65%0NaN
Oct 26, 20260.180.230.170.170.17-6.21%0NaN
Oct 23, 20260.180.200.180.180.18-1.12%0NaN
Oct 22, 20260.170.210.170.180.18+6.55%0NaN
Oct 21, 20260.160.200.160.170.17+7.01%0NaN
Oct 20, 20260.180.200.160.160.16-11.80%0NaN
Oct 19, 20260.180.200.180.180.18-1.11%0NaN
Oct 16, 20260.180.200.180.180.18-0.55%0NaN
Oct 15, 20260.180.200.180.180.18+0.56%0NaN
Oct 14, 20260.170.210.170.180.18+5.88%0NaN
Oct 13, 20260.150.200.150.170.17+13.33%0NaN
Oct 12, 20260.140.170.140.150.15+4.17%0NaN
Oct 09, 20260.150.170.140.140.14-2.04%0NaN
Oct 08, 20260.140.190.140.150.15+3.52%0NaN
Oct 07, 20260.130.160.130.140.14+6.77%0NaN
Oct 06, 20260.120.170.120.130.13+9.92%0NaN
Oct 05, 20260.100.150.100.120.12+18.63%0NaN
Oct 02, 20260.080.120.080.100.10+21.43%0NaN
Oct 01, 20260.080.110.080.080.08+0.00%0NaN
Sep 30, 20260.080.110.080.080.08+5.00%0NaN
Sep 29, 20260.080.130.080.080.08+0.00%0NaN
Sep 28, 20260.080.130.080.080.08+1.27%0NaN
Sep 25, 20260.080.110.080.080.08+1.28%0NaN
Sep 24, 20260.080.110.080.080.08-1.27%0NaN
Sep 23, 20260.080.110.080.080.08-2.47%0NaN
Sep 22, 20260.080.110.080.080.08-3.57%0NaN
Sep 21, 20260.090.110.080.080.08-1.18%0NaN
Sep 18, 20260.090.110.090.090.09+0.00%0NaN
Sep 17, 20260.060.110.060.090.09+46.55%0NaN
Sep 16, 20260.090.110.060.060.06-34.09%0NaN
Sep 15, 20260.090.100.090.090.09+1.15%0NaN
Sep 14, 20260.090.120.090.090.09-3.33%0NaN
Sep 11, 20260.120.120.090.090.09+1.12%0NaN
Sep 10, 20260.090.120.090.090.09-2.20%0NaN
Sep 09, 20260.090.120.090.090.09-1.09%0NaN
Sep 08, 20260.090.120.090.090.09-1.08%0NaN
Sep 07, 20260.090.120.090.090.09+0.00%0NaN
Sep 04, 20260.090.120.090.090.09+2.20%0NaN
Sep 03, 20260.090.120.090.090.09+1.11%0NaN
Sep 02, 20260.090.120.090.090.09-2.17%0NaN
Sep 01, 20260.100.120.090.090.09-5.15%0NaN
Aug 31, 20260.100.120.100.100.10+2.11%0NaN
Aug 28, 20260.120.120.100.100.10+3.26%0NaN
Aug 27, 20260.100.110.090.090.09-5.15%0NaN
Aug 26, 20260.150.150.100.100.10+2.11%0NaN
Aug 25, 20260.090.120.090.100.10+3.26%0NaN
Aug 24, 20260.090.130.090.090.09+0.00%0NaN