tiprankstipranks
Gentherm (DE:QA4A)
FRANKFURT:QA4A
Germany Market
QA4A
Gentherm
RESEARCH TOOLSreports

Gentherm (QA4A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
33.60
34.80
33.60
34.80
34.80
+4.82%
0
-
Sep 03, 2026
33.20
33.20
33.20
33.20
33.20
+2.47%
0
-
Sep 02, 2026
32.40
32.40
32.40
32.40
32.40
-1.82%
0
-
Sep 01, 2026
33.00
33.00
33.00
33.00
33.00
-1.79%
0
-
Aug 31, 2026
33.20
33.60
33.20
33.60
33.60
-1.18%
0
-
Aug 28, 2026
33.80
34.00
33.80
34.00
34.00
-1.16%
0
-
Aug 27, 2026
33.60
34.40
33.60
34.40
34.40
+2.99%
0
-
Aug 26, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
-
Aug 25, 2026
33.00
33.00
33.00
33.00
33.00
-2.37%
0
-
Aug 24, 2026
33.80
33.80
33.80
33.80
33.80
-1.74%
0
-
Aug 21, 2026
33.80
34.40
33.80
34.40
34.40
-1.15%
0
-
Aug 20, 2026
34.80
34.80
34.80
34.80
34.80
-1.69%
0
-
Aug 19, 2026
35.40
35.40
35.40
35.40
35.40
-3.28%
0
-
Aug 18, 2026
36.60
36.60
36.60
36.60
36.60
-2.14%
0
-
Aug 17, 2026
37.00
37.40
37.00
37.40
37.40
-1.58%
0
-
Aug 14, 2026
36.40
38.00
36.40
38.00
38.00
+8.57%
0
-
Aug 13, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Aug 12, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
-
Aug 11, 2026
35.00
35.00
35.00
35.00
35.00
-1.69%
0
-
Aug 10, 2026
34.80
35.60
34.80
35.60
35.60
+4.09%
0
-
Aug 07, 2026
34.20
34.20
34.20
34.20
34.20
-2.84%
0
-
Aug 06, 2026
35.20
35.20
35.20
35.20
35.20
-3.30%
0
-
Aug 05, 2026
36.40
36.40
36.40
36.40
36.40
-1.62%
0
-
Aug 04, 2026
35.20
37.00
35.20
37.00
37.00
+8.19%
0
-
Aug 03, 2026
34.20
34.20
34.20
34.20
34.20
-2.29%
0
0.00
Jul 31, 2026
35.80
35.80
35.00
35.00
35.00
-4.37%
0
0.00
Jul 30, 2026
36.60
36.60
36.60
36.60
36.60
+1.67%
0
0.00
Jul 29, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
0
0.00
Jul 28, 2026
36.20
36.20
36.20
36.20
36.20
-1.09%
0
0.00
Jul 27, 2026
36.60
36.60
36.60
36.60
36.60
-2.66%
0
0.00
Jul 24, 2026
39.20
39.20
37.60
37.60
37.60
+22.88%
0
0.00
Jul 23, 2026
30.60
30.60
30.60
30.60
30.60
-1.92%
0
0.00
Jul 22, 2026
31.20
31.20
31.20
31.20
31.20
+3.31%
0
0.00
Jul 21, 2026
30.20
30.20
30.20
30.20
30.20
-1.95%
0
0.00
Jul 20, 2026
30.60
30.80
30.60
30.80
30.80
-1.91%
0
0.00
Jul 17, 2026
31.60
31.60
31.40
31.40
31.40
+0.64%
0
0.00
Jul 16, 2026
31.20
31.20
31.20
31.20
31.20
+2.63%
0
0.00
Jul 15, 2026
30.40
30.40
30.40
30.40
30.40
-1.30%
0
0.00
Jul 14, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
0.00
Jul 13, 2026
30.60
31.20
30.60
31.20
31.20
-0.64%
0
0.00
Jul 10, 2026
30.20
31.40
30.20
31.40
31.40
+7.53%
0
0.00
Jul 09, 2026
29.20
29.20
29.20
29.20
29.20
-2.01%
0
0.00
Jul 08, 2026
29.40
29.80
29.40
29.80
29.80
+1.36%
0
0.00
Jul 07, 2026
29.40
29.40
29.40
29.40
29.40
-2.00%
0
0.00
Jul 06, 2026
28.80
30.00
28.80
30.00
30.00
+4.90%
0
0.00
Jul 03, 2026
28.60
28.60
28.60
28.60
28.60
-2.05%
0
0.00
Jul 02, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
0.00
Jul 01, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Jun 30, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
0
0.00
Jun 29, 2026
30.20
30.20
29.40
29.40
29.40
-3.29%
0
0.00
Rows:
50