TipRanks
Go Ultimate55% OFF

Gentherm (QA4A) Historical Prices

DE:QA4A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.0028.0027.6027.6027.60-4.17%00.00
Oct 29, 202628.8028.8028.8028.8028.80-0.69%20.09
Oct 28, 202627.8029.0027.8029.0029.00+4.32%110.50
Oct 27, 202624.8027.8024.8027.8027.80+7.75%90.41
Oct 26, 202624.6026.4024.6025.8025.80+15.18%1889.86
Oct 23, 202622.4022.4022.4022.4022.40-3.45%130.69
Oct 22, 202624.4024.4022.6023.2023.20-11.45%32023.23
Oct 21, 202625.2026.6025.2026.2026.20+6.50%40.29
Oct 20, 202624.6024.6024.6024.6024.60-3.15%161.19
Oct 19, 202626.8026.8025.4025.4025.40-1.55%403.12
Oct 16, 202625.6026.6025.6025.8025.80-3.01%15214.60
Oct 15, 202626.4026.6026.4026.6026.60-0.75%272.70
Oct 14, 202626.8026.8026.8026.8026.80+0.00%00.00
Oct 13, 202626.8026.8026.8026.8026.80-3.60%80.81
Oct 12, 202625.6027.8025.6027.8027.80+6.92%70.72
Oct 09, 202625.8026.0022.8026.0026.00+11.11%18928.02
Oct 08, 202626.2026.2023.4023.4023.40-12.69%7814.16
Oct 07, 202626.8026.8026.8026.8026.80-5.63%163.05
Oct 06, 202627.8028.4027.8028.4028.40-1.39%206103.82
Oct 05, 202627.0028.8027.0028.8028.80+3.60%00.00
Oct 02, 202629.0029.0027.6027.8027.80+3.87%125Infinity
Oct 01, 202628.6028.6028.6028.6026.76-1.38%0NaN
Sep 30, 202629.0029.0029.0029.0027.14+1.40%0NaN
Sep 29, 202628.6028.6028.6028.6026.76-2.72%0NaN
Sep 28, 202630.0030.0029.4029.4027.51-3.29%0NaN
Sep 25, 202628.8030.4028.8030.4028.45+4.11%0NaN
Sep 24, 202630.0030.0029.2029.2027.33-4.57%0NaN
Sep 23, 202631.2031.2030.6030.6028.64-3.77%0NaN
Sep 22, 202630.8031.8030.8031.8029.76+1.92%0NaN
Sep 21, 202630.8031.2030.8031.2029.20-0.64%0NaN
Sep 18, 202632.0032.0031.4031.4029.39-3.68%0NaN
Sep 17, 202632.2032.6032.2032.6030.51+0.00%0NaN
Sep 16, 202632.0032.6032.0032.6030.51-0.61%0NaN
Sep 15, 202632.2032.8032.2032.8030.70+0.00%0NaN
Sep 14, 202632.6032.8032.6032.8030.70-1.79%0NaN
Sep 11, 202632.2033.4032.2033.4031.26+1.83%0NaN
Sep 10, 202632.2032.8032.2032.8030.70+0.00%0NaN
Sep 09, 202632.8032.8032.8032.8030.70-2.38%0NaN
Sep 08, 202634.0034.0033.6033.6031.44+0.60%0NaN
Sep 07, 202634.2034.2033.4033.4031.26-4.02%0NaN
Sep 04, 202633.6034.8033.6034.8032.57+4.82%0NaN
Sep 03, 202633.2033.2033.2033.2031.07+2.47%0NaN
Sep 02, 202632.4032.4032.4032.4030.32-1.82%0NaN
Sep 01, 202633.0033.0033.0033.0030.88-1.78%0NaN
Aug 31, 202633.2033.6033.2033.6031.44-1.18%0NaN
Aug 28, 202633.8034.0033.8034.0031.82-1.16%0NaN
Aug 27, 202633.6034.4033.6034.4032.19+2.99%0NaN
Aug 26, 202633.4033.4033.4033.4031.26+1.21%0NaN
Aug 25, 202633.0033.0033.0033.0030.88-2.37%0NaN
Aug 24, 202633.8033.8033.8033.8031.63-1.74%0NaN