TipRanks
Edge Total Intelligence Inc (DE:Q5I)
FRANKFURT:Q5I
Germany Market
Q5I
Edge Total Intelligence Inc
RESEARCH TOOLSreports

Edge Total Intelligence Inc (Q5I) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.21
0.22
0.21
0.22
0.22
-2.70%
0
-
Sep 28, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
-
Sep 25, 2026
0.22
0.22
0.22
0.22
0.22
-3.48%
0
-
Sep 24, 2026
0.22
0.23
0.22
0.23
0.23
-2.54%
0
-
Sep 23, 2026
0.22
0.24
0.22
0.24
0.24
+7.27%
0
-
Sep 22, 2026
0.20
0.22
0.20
0.22
0.22
+8.91%
0
-
Sep 21, 2026
0.20
0.20
0.20
0.20
0.20
-2.88%
0
-
Sep 18, 2026
0.19
0.21
0.19
0.21
0.21
+8.33%
0
-
Sep 17, 2026
0.20
0.20
0.19
0.19
0.19
-5.88%
0
-
Sep 16, 2026
0.21
0.21
0.20
0.20
0.20
-4.67%
0
-
Sep 15, 2026
0.21
0.21
0.21
0.21
0.21
-4.46%
0
-
Sep 14, 2026
0.22
0.22
0.22
0.22
0.22
-2.61%
0
-
Sep 11, 2026
0.22
0.23
0.22
0.23
0.23
+3.60%
0
-
Sep 10, 2026
0.22
0.22
0.22
0.22
0.22
+0.91%
0
-
Sep 09, 2026
0.24
0.24
0.22
0.22
0.22
-11.29%
0
-
Sep 08, 2026
0.24
0.25
0.24
0.25
0.25
+2.48%
0
-
Sep 07, 2026
0.24
0.24
0.24
0.24
0.24
-1.63%
0
-
Sep 04, 2026
0.25
0.25
0.25
0.25
0.25
-12.77%
0
-
Sep 03, 2026
0.28
0.28
0.28
0.28
0.28
+1.44%
0
-
Sep 02, 2026
0.28
0.28
0.28
0.28
0.28
-4.79%
0
-
Sep 01, 2026
0.28
0.29
0.28
0.29
0.29
+3.55%
0
-
Aug 31, 2026
0.28
0.28
0.28
0.28
0.28
-2.76%
0
-
Aug 28, 2026
0.28
0.29
0.28
0.29
0.29
-5.23%
0
-
Aug 27, 2026
0.30
0.31
0.30
0.31
0.31
+2.00%
0
-
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
0
-
Aug 25, 2026
0.28
0.28
0.28
0.28
0.28
-10.26%
0
-
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
+1.96%
0
-
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
-3.77%
0
-
Aug 20, 2026
0.32
0.32
0.32
0.32
0.32
-1.85%
0
-
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
+3.85%
0
-
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
-1.89%
0
-
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
0
-
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
+0.64%
0
-
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
+1.96%
0
-
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
-1.92%
0
-
Aug 07, 2026
0.30
0.31
0.30
0.31
0.31
+6.85%
0
-
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
-5.81%
0
-
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
+1.97%
0
-
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
-0.65%
0
-
Jul 31, 2026
0.31
0.31
0.31
0.31
0.31
-1.92%
0
-
Jul 30, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Jul 29, 2026
0.31
0.31
0.31
0.31
0.31
+6.80%
0
-
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
-2.00%
0
-
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
0
-
Jul 24, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
-
Jul 23, 2026
0.29
0.29
0.29
0.29
0.29
+4.29%
0
-
Jul 22, 2026
0.27
0.28
0.27
0.28
0.28
+1.45%
0
-
Rows:
50