TipRanks
Go Ultimate55% OFF

Bunge Global (Q23) Historical Prices

DE:Q23 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202685.8087.0084.9084.9084.90-0.91%2131.62
Oct 30, 202686.3286.4085.6885.6885.68-2.12%7776.53
Oct 29, 202690.6292.4887.5487.5487.54-2.86%860.73
Oct 28, 202691.2091.2090.1290.1290.12-1.29%1010.87
Oct 27, 202691.7693.5091.3091.3091.30-1.76%3653.31
Oct 26, 202691.9292.9491.5092.9492.94+0.00%780.71
Oct 23, 202691.8692.9491.8692.9492.94+2.70%8028.27
Oct 22, 202692.1892.1890.5090.5090.50+0.22%220.23
Oct 21, 202691.7491.7490.3090.3090.30-1.85%00.00
Oct 20, 202691.5893.7091.5892.0092.00-0.02%310.32
Oct 19, 202694.2095.2492.0292.0292.02-2.81%650.68
Oct 16, 202695.6095.6094.6894.6894.68-3.01%530.56
Oct 15, 202697.6098.0297.6097.6297.62+0.47%00.00
Oct 14, 202695.4297.2295.4297.1697.16+1.46%1161.23
Oct 13, 202693.2095.7693.2095.7695.76+2.40%20.02
Oct 12, 202691.3693.5291.3693.5293.52-1.54%270.27
Oct 09, 202696.3496.3494.9894.9894.98-1.12%60.06
Oct 08, 202694.8896.0694.3096.0696.06+2.89%1411.43
Oct 07, 202695.7096.4693.3693.3693.36-2.30%10.01
Oct 06, 202695.8695.8695.0095.5695.56+0.89%1,02112.28
Oct 05, 202695.6695.8294.7294.7294.72+0.47%10.01
Oct 02, 202694.7694.7693.3694.2894.28+0.53%20.02
Oct 01, 202694.6895.0693.7893.7893.78-1.43%75410.40
Sep 30, 202695.6695.6695.1495.1495.14+0.19%40.06
Sep 29, 202696.2096.2094.9694.9694.96-1.31%00.00
Sep 28, 202696.2898.4096.2296.2296.22-0.21%5007.54
Sep 25, 202696.6497.5096.4296.4296.42-2.05%921.42
Sep 24, 202698.32100.0598.3298.4498.44-0.06%20.03
Sep 23, 202696.9698.9696.9698.5098.50+0.59%510.79
Sep 22, 202699.7099.7097.9297.9297.92-0.79%00.00
Sep 21, 2026101.25101.2598.7098.7098.70-2.66%00.00
Sep 18, 2026103.20103.60101.40101.40101.40-1.27%00.00
Sep 17, 2026103.10103.10102.70102.70102.70-0.77%00.00
Sep 16, 2026105.45105.45103.50103.50103.50-2.54%00.00
Sep 15, 2026106.05106.20105.55106.20106.20-0.89%00.00
Sep 14, 2026106.15107.15106.15107.15107.15+0.66%00.00
Sep 11, 2026108.30108.30106.45106.45106.45-1.75%00.00
Sep 10, 2026106.65108.35106.65108.35108.35+2.95%300.39
Sep 09, 2026107.30107.30105.25105.25105.25-1.96%00.00
Sep 08, 2026103.15107.35102.05107.35107.35+4.94%80312.40
Sep 07, 2026102.20102.30102.20102.30102.30-0.53%290.45
Sep 04, 2026103.55103.55102.85102.85102.85-4.77%130.20
Sep 03, 2026106.85108.00106.85108.00108.00+3.55%721.14
Sep 02, 2026104.30104.30104.30104.30104.30+3.42%1051.50
Sep 01, 202699.56100.8599.56100.85100.85+2.57%500.72
Aug 31, 202698.0098.3298.0098.3298.32+1.03%120.17
Aug 28, 202697.3297.3297.3297.3297.32+1.80%00.00
Aug 27, 202696.6496.6495.6095.6095.60+0.67%1001.45
Aug 26, 202694.9694.9694.9694.9694.96-0.57%00.00
Aug 25, 202693.9095.5093.9095.5095.50-1.55%70011.85