Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
5.92
5.98
5.91
5.91
5.91
-0.37%
200
0.07
Sep 28, 2026
5.89
5.94
5.88
5.93
5.93
+0.02%
187
0.06
Sep 25, 2026
5.86
5.93
5.86
5.93
5.93
-1.66%
1,850
0.61
Sep 24, 2026
5.96
6.03
5.96
6.03
6.03
+1.14%
3,789
1.26
Sep 23, 2026
5.96
5.97
5.96
5.97
5.97
-2.16%
1
<0.01
Sep 22, 2026
5.96
6.10
5.96
6.10
6.10
+2.99%
1,820
0.60
Sep 21, 2026
5.93
5.98
5.92
5.92
5.92
+0.95%
1,500
0.47
Sep 18, 2026
5.93
5.93
5.86
5.86
5.86
-1.94%
700
0.22
Sep 17, 2026
5.84
5.98
5.84
5.98
5.98
+2.64%
2,000
0.63
Sep 16, 2026
5.82
5.83
5.82
5.83
5.83
-1.22%
0
0.00
Sep 15, 2026
5.80
5.90
5.80
5.90
5.90
-0.07%
800
0.24
Sep 14, 2026
5.90
5.91
5.90
5.90
5.90
-0.79%
0
0.00
Sep 11, 2026
5.92
5.98
5.92
5.95
5.95
-2.17%
1,245
0.36
Sep 10, 2026
6.03
6.09
6.02
6.08
6.08
-0.30%
1,680
0.49
Sep 09, 2026
6.02
6.10
6.02
6.10
6.10
+0.31%
497
0.14
Sep 08, 2026
6.08
6.08
6.08
6.08
6.08
-1.30%
0
0.00
Sep 07, 2026
6.21
6.21
6.16
6.16
6.16
-0.85%
2,370
0.69
Sep 04, 2026
6.27
6.27
6.21
6.21
6.21
+0.05%
0
0.00
Sep 03, 2026
6.22
6.22
6.21
6.21
6.21
+0.15%
300
0.09
Sep 02, 2026
6.06
6.20
6.06
6.20
6.20
+1.32%
5,600
1.49
Sep 01, 2026
6.26
6.26
6.22
6.25
6.12
+0.58%
2,048
0.54
Aug 31, 2026
6.15
6.21
6.15
6.21
6.09
-1.41%
500
0.13
Aug 28, 2026
6.24
6.30
6.21
6.30
6.17
+0.62%
3,000
0.77
Aug 27, 2026
6.28
6.28
6.23
6.26
6.13
+0.02%
1,800
0.46
Aug 26, 2026
6.25
6.34
6.25
6.26
6.13
+1.78%
7,747
2.04
Aug 25, 2026
6.19
6.19
6.15
6.15
6.03
-2.05%
10,380
2.83
Aug 24, 2026
6.17
6.28
6.17
6.28
6.15
+0.03%
16,415
4.11
Aug 21, 2026
6.08
6.29
6.08
6.28
6.15
+4.63%
39,092
11.38
Aug 20, 2026
5.90
6.05
5.89
6.00
5.88
+1.70%
3,000
0.89
Aug 19, 2026
5.93
5.94
5.90
5.90
5.78
-0.02%
0
0.00
Aug 18, 2026
5.95
5.95
5.90
5.90
5.78
-2.00%
3,250
0.79
Aug 17, 2026
6.03
6.03
6.02
6.02
5.90
-0.49%
0
0.00
Aug 14, 2026
6.02
6.05
6.02
6.05
5.93
-2.42%
830
0.18
Aug 13, 2026
6.11
6.23
6.10
6.20
6.08
+0.78%
4,757
1.05
Aug 12, 2026
6.10
6.15
6.07
6.15
6.03
+1.53%
2,947
0.66
Aug 11, 2026
6.16
6.16
6.06
6.06
5.94
-3.09%
9,500
2.19
Aug 10, 2026
6.21
6.26
6.21
6.25
6.13
-0.10%
0
0.00
Aug 07, 2026
6.26
6.30
6.26
6.26
6.13
-0.60%
200
0.05
Aug 06, 2026
6.28
6.30
6.28
6.30
6.17
-0.84%
300
0.07
Aug 05, 2026
6.34
6.40
6.33
6.35
6.22
+0.84%
1,110
0.25
Aug 04, 2026
6.35
6.37
6.28
6.30
6.17
-2.30%
2,000
0.46
Aug 03, 2026
6.43
6.50
6.43
6.44
6.31
-0.43%
1,500
0.35
Jul 31, 2026
6.45
6.48
6.45
6.47
6.34
-0.61%
27
<0.01
Jul 30, 2026
6.48
6.55
6.48
6.51
6.38
+0.95%
3,250
0.75
Jul 29, 2026
6.47
6.52
6.45
6.45
6.32
+1.07%
2,000
0.47
Jul 28, 2026
6.38
6.38
6.38
6.38
6.25
+1.76%
0
0.00
Jul 27, 2026
6.33
6.33
6.27
6.27
6.15
-0.89%
1,500
0.32
Jul 24, 2026
6.40
6.40
6.30
6.33
6.20
-1.42%
3,250
0.68
Jul 23, 2026
6.35
6.42
6.34
6.42
6.29
+2.51%
3,018
0.64
Jul 22, 2026
6.27
6.30
6.26
6.26
6.14
-0.79%
771
0.16
Rows: