TipRanks
Scherzer & Co. AG (DE:PZS)
XETRA:PZS
Germany Market
PZS
Scherzer & Co. AG
RESEARCH TOOLSreports

Scherzer & Co. AG (PZS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2.68
2.68
2.66
2.66
2.66
0.00%
6,093
0.72
Sep 29, 2026
2.68
2.70
2.66
2.66
2.66
0.00%
5,617
0.67
Sep 28, 2026
2.66
2.66
2.64
2.66
2.66
0.00%
400
0.05
Sep 25, 2026
2.66
2.68
2.66
2.66
2.66
-0.75%
983
0.11
Sep 24, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
5,086
0.57
Sep 23, 2026
2.68
2.68
2.66
2.68
2.68
0.00%
1,422
0.16
Sep 22, 2026
2.66
2.68
2.66
2.68
2.68
+0.75%
5,584
0.60
Sep 21, 2026
2.68
2.70
2.66
2.66
2.66
-0.75%
6,508
0.70
Sep 18, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
2,020
0.19
Sep 17, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
995
0.09
Sep 16, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
3,948
0.37
Sep 15, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
985
0.09
Sep 14, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
1,029
0.09
Sep 11, 2026
2.68
2.68
2.66
2.66
2.66
-0.75%
9,966
0.92
Sep 10, 2026
2.68
2.70
2.68
2.68
2.68
0.00%
1,028
0.10
Sep 09, 2026
2.68
2.70
2.68
2.68
2.68
0.00%
4,753
0.44
Sep 08, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
1,479
0.14
Sep 07, 2026
2.68
2.68
2.66
2.68
2.68
0.00%
4,745
0.44
Sep 04, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
2,786
0.26
Sep 03, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
2,981
0.27
Sep 02, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
4,565
0.42
Sep 01, 2026
2.66
2.68
2.64
2.68
2.68
+1.52%
9,718
0.91
Aug 31, 2026
2.66
2.66
2.64
2.64
2.64
0.00%
5,736
0.54
Aug 28, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
2,000
0.19
Aug 27, 2026
2.66
2.66
2.64
2.64
2.64
0.00%
4,957
0.47
Aug 26, 2026
2.64
2.66
2.64
2.64
2.64
0.00%
4,671
0.45
Aug 25, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 24, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
4,529
0.43
Aug 21, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
9,415
0.90
Aug 20, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 19, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 18, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
4,500
0.42
Aug 17, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
4,532
0.43
Aug 14, 2026
2.66
2.66
2.64
2.64
2.64
-0.75%
4,904
0.46
Aug 13, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
6,000
0.57
Aug 12, 2026
2.68
2.68
2.66
2.66
2.66
0.00%
5,971
0.57
Aug 11, 2026
2.68
2.68
2.66
2.66
2.66
+0.76%
4,388
0.42
Aug 10, 2026
2.60
2.66
2.60
2.64
2.64
-0.75%
140,141
16.91
Aug 07, 2026
2.70
2.70
2.64
2.66
2.66
-0.75%
3,683
0.45
Aug 06, 2026
2.70
2.70
2.68
2.68
2.68
0.00%
18,810
2.25
Aug 05, 2026
2.70
2.70
2.68
2.68
2.68
0.00%
10,013
1.17
Aug 04, 2026
2.68
2.70
2.68
2.68
2.68
0.00%
72,350
9.81
Aug 03, 2026
2.72
2.76
2.68
2.68
2.68
-0.74%
62,074
9.55
Jul 31, 2026
2.70
2.72
2.70
2.70
2.70
-0.74%
3,014
0.47
Jul 30, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
1,120
0.17
Jul 29, 2026
2.70
2.72
2.70
2.72
2.72
0.00%
5,902
0.92
Jul 28, 2026
2.70
2.72
2.70
2.72
2.72
+0.74%
4,439
0.69
Jul 27, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
1,094
0.17
Jul 24, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
272
0.04
Jul 23, 2026
2.72
2.72
2.68
2.70
2.70
-0.74%
3,955
0.62
Rows:
50