TipRanks
Panoro Minerals Ltd (DE:PZM)
FRANKFURT:PZM
Germany Market
PZM
Panoro Minerals
RESEARCH TOOLSreports

Panoro Minerals (PZM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.00
1.00
1.00
1.00
1.00
+5.29%
0
0.00
Sep 17, 2026
0.95
0.95
0.95
0.95
0.95
-1.56%
0
0.00
Sep 16, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Sep 15, 2026
0.98
0.98
0.95
0.95
0.95
-1.04%
50
0.02
Sep 14, 2026
1.04
1.04
0.96
0.96
0.96
-11.11%
13,950
6.18
Sep 11, 2026
1.07
1.08
1.07
1.08
1.08
+2.86%
746
0.33
Sep 10, 2026
1.14
1.15
1.05
1.05
1.05
-7.08%
15,725
7.89
Sep 09, 2026
1.13
1.13
1.13
1.13
1.13
-5.83%
0
0.00
Sep 08, 2026
1.18
1.20
1.18
1.20
1.20
+0.84%
4,000
2.07
Sep 07, 2026
1.17
1.19
1.17
1.19
1.19
-0.83%
7
<0.01
Sep 04, 2026
1.18
1.20
1.18
1.20
1.20
+1.69%
827
0.43
Sep 03, 2026
1.10
1.18
1.10
1.18
1.18
+2.61%
3,600
1.94
Sep 02, 2026
1.08
1.15
1.08
1.15
1.15
+6.48%
4,400
2.46
Sep 01, 2026
1.15
1.15
1.08
1.08
1.08
-10.74%
10,000
5.84
Aug 31, 2026
1.21
1.21
1.21
1.21
1.21
+5.22%
4,000
2.43
Aug 28, 2026
1.21
1.21
1.15
1.15
1.15
-4.17%
5,000
2.95
Aug 27, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Aug 26, 2026
1.19
1.19
1.19
1.19
1.19
+4.39%
0
0.00
Aug 25, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Aug 24, 2026
1.13
1.13
1.13
1.13
1.13
+4.63%
0
0.00
Aug 21, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
0
0.00
Aug 20, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Aug 19, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Aug 18, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Aug 17, 2026
1.06
1.08
1.06
1.08
1.08
+0.93%
8,000
4.55
Aug 14, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
0
0.00
Aug 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 12, 2026
1.10
1.10
1.10
1.10
1.10
+4.76%
0
0.00
Aug 11, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Aug 10, 2026
1.04
1.04
1.04
1.04
1.04
-5.45%
0
0.00
Aug 07, 2026
1.06
1.10
1.06
1.10
1.10
+3.77%
3,000
1.50
Aug 06, 2026
1.05
1.06
1.05
1.06
1.06
+4.95%
624
0.28
Aug 05, 2026
1.01
1.01
1.01
1.01
1.01
+6.88%
0
0.00
Aug 04, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Aug 03, 2026
0.94
0.94
0.94
0.94
0.94
-6.93%
10,000
4.26
Jul 31, 2026
1.01
1.01
1.01
1.01
1.01
+2.54%
0
0.00
Jul 30, 2026
0.99
0.99
0.99
0.99
0.99
-2.48%
0
0.00
Jul 29, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
0
0.00
Jul 28, 2026
1.00
1.00
1.00
1.00
1.00
+2.56%
0
0.00
Jul 27, 2026
0.98
0.98
0.98
0.98
0.98
-3.47%
0
0.00
Jul 24, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jul 23, 2026
1.01
1.01
1.01
1.01
1.01
+9.78%
746
0.31
Jul 22, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jul 21, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jul 20, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Jul 17, 2026
0.92
0.92
0.92
0.92
0.92
-4.19%
0
0.00
Jul 16, 2026
0.96
0.96
0.96
0.96
0.96
-2.05%
0
0.00
Jul 15, 2026
0.98
0.98
0.98
0.98
0.98
+5.41%
0
0.00
Jul 14, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Jul 13, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
0
0.00
Rows:
50