TipRanks
Go Ultimate55% OFF

Piraeus Port Authority (PZE) Historical Prices

DE:PZE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.7043.7543.2043.4543.45-0.34%00.00
Oct 29, 202644.3544.4543.4043.6043.60-1.58%9017.34
Oct 28, 202644.1544.7543.7544.3044.30+0.11%9023.92
Oct 27, 202643.9544.4543.8044.2544.25+0.68%00.00
Oct 26, 202643.0544.3543.0043.9543.95+2.45%00.00
Oct 23, 202643.5043.7042.7042.9042.90-1.38%00.00
Oct 22, 202642.6044.0042.3543.5043.50+1.40%00.00
Oct 21, 202643.0043.4542.8042.9042.90-0.12%00.00
Oct 20, 202642.7543.1042.2042.9542.95+0.47%00.00
Oct 19, 202642.6043.3041.9542.7542.75+0.83%00.00
Oct 16, 202642.7542.9042.2042.4042.40-0.47%00.00
Oct 15, 202642.0042.6041.8042.6042.60+1.07%00.00
Oct 14, 202642.2042.4541.3042.1542.15-0.24%00.00
Oct 13, 202641.5042.3541.4542.2542.25+1.81%00.00
Oct 12, 202640.9542.8540.8041.5041.50+1.72%00.00
Oct 09, 202642.2543.5040.8040.8040.80-3.09%00.00
Oct 08, 202645.0545.1042.1042.1042.10-6.76%00.00
Oct 07, 202645.9047.1045.1545.1545.15-1.74%00.00
Oct 06, 202647.8548.1045.9545.9545.95-3.97%00.00
Oct 05, 202646.4048.0546.4047.8547.85+2.57%00.00
Oct 02, 202646.6547.0546.4046.6546.65+0.32%00.00
Oct 01, 202647.1048.3046.5046.5046.50+0.54%00.00
Sep 30, 202645.1548.3045.0546.2546.25+2.78%1206.06
Sep 29, 202646.4546.8545.0045.0045.00-3.54%241.24
Sep 28, 202646.0047.3545.9546.6546.65+0.97%00.00
Sep 25, 202646.5047.4546.1546.2046.20-0.43%240.52
Sep 24, 202646.9047.8046.3046.4046.40-1.17%00.00
Sep 23, 202647.4047.8046.9546.9546.95-0.95%00.00
Sep 22, 202646.9048.3546.7547.4047.40+0.96%00.00
Sep 21, 202647.3047.6046.3546.9546.95-0.32%00.00
Sep 18, 202646.5047.3546.4547.1047.10+1.40%00.00
Sep 17, 202644.5047.2044.4546.4546.45+4.97%00.00
Sep 16, 202643.1044.6542.8044.2544.25+2.91%00.00
Sep 15, 202641.9043.6040.6043.0043.00+2.38%00.00
Sep 14, 202642.0042.2541.9042.0042.00-0.24%00.00
Sep 11, 202642.0542.2542.0542.1042.10+0.60%00.00
Sep 10, 202642.0042.0541.8041.8541.85+0.00%00.00
Sep 09, 202641.7542.0041.5541.8541.85+0.36%00.00
Sep 08, 202640.3041.7540.1041.7041.70+3.47%00.00
Sep 07, 202640.5041.4540.2040.3040.30-3.36%00.00
Sep 04, 202641.6042.2541.5541.7041.70+0.36%40.06
Sep 03, 202641.8041.8041.1041.5541.55+0.48%250.38
Sep 02, 202642.3542.4541.1541.3541.35-2.13%00.00
Sep 01, 202641.9543.0041.9042.2542.25+0.96%00.00
Aug 31, 202640.9542.5540.8041.8541.85+2.32%00.00
Aug 28, 202640.0040.9040.0040.9040.90+4.34%00.00
Aug 27, 202640.5040.5039.2039.2039.20-2.73%00.00
Aug 26, 202640.9041.0040.3040.3040.30-0.62%00.00
Aug 25, 202639.9540.7539.9540.5540.55+1.76%00.00
Aug 24, 202638.9540.6038.9039.8539.85+2.31%00.00