Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Promotora de Informaciones (PZ4) Historical Prices

0 Followers
DE:PZ4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.242.242.242.242.24+0.90%00.00
Nov 09, 20262.262.262.262.262.26+1.58%50024.23
Nov 06, 20262.222.222.222.222.22-1.77%00.00
Nov 05, 20262.262.262.262.262.26+9.18%00.00
Nov 04, 20262.072.072.072.072.07-0.48%00.00
Nov 03, 20262.082.082.082.082.08-2.35%00.00
Nov 02, 20262.132.132.132.132.13+6.50%00.00
Oct 30, 20262.002.002.002.002.00-1.48%00.00
Oct 29, 20262.032.032.032.032.030.00%00.00
Oct 28, 20262.032.032.032.032.030.00%00.00
Oct 27, 20262.032.032.032.032.030.00%00.00
Oct 26, 20262.032.032.032.032.03-4.25%00.00
Oct 23, 20262.122.122.122.122.120.00%00.00
Oct 22, 20262.122.122.122.122.12+0.47%00.00
Oct 21, 20262.112.112.112.112.11+1.44%00.00
Oct 20, 20262.082.082.082.082.08-1.42%00.00
Oct 19, 20262.112.112.112.112.11+1.93%00.00
Oct 16, 20262.072.072.072.072.07+0.98%00.00
Oct 15, 20262.052.052.052.052.05-1.20%00.00
Oct 14, 20262.082.082.082.082.08-7.78%00.00
Oct 13, 20262.252.252.252.252.25+2.27%00.00
Oct 12, 20262.202.202.202.202.20-2.22%00.00
Oct 09, 20262.252.252.252.252.25-1.75%00.00
Oct 08, 20262.292.292.292.292.290.00%00.00
Oct 07, 20262.292.292.292.292.290.00%00.00
Oct 06, 20262.292.292.292.292.29-1.72%00.00
Oct 05, 20262.332.332.332.332.330.00%00.00
Oct 02, 20262.332.332.332.332.33-0.21%00.00
Oct 01, 20262.342.342.342.342.34-0.43%00.00
Sep 30, 20262.352.352.352.352.35-3.10%00.00
Sep 29, 20262.422.422.422.422.42-2.02%00.00
Sep 28, 20262.472.472.472.472.47-4.26%00.00
Sep 25, 20262.582.582.582.582.58-1.71%00.00
Sep 24, 20262.632.632.632.632.63-1.50%00.00
Sep 23, 20262.672.672.672.672.67+0.95%00.00
Sep 22, 20262.642.642.642.642.64+0.38%00.00
Sep 21, 20262.632.632.632.632.63+0.38%00.00
Sep 18, 20262.622.622.622.622.62-1.13%00.00
Sep 17, 20262.652.652.652.652.65-0.38%00.00
Sep 16, 20262.662.662.662.662.66-0.56%00.00
Sep 15, 20262.682.682.682.682.68-0.37%00.00
Sep 14, 20262.742.742.692.692.69-2.36%1,30064.29
Sep 11, 20262.752.752.752.752.75+0.18%00.00
Sep 10, 20262.752.752.752.752.75-0.90%00.00
Sep 09, 20262.772.772.772.772.770.00%00.00
Sep 08, 20262.772.772.772.772.77+0.91%00.00
Sep 07, 20262.752.752.752.752.75-0.90%00.00
Sep 04, 20262.772.772.772.772.77-1.42%00.00
Sep 03, 20262.812.812.812.812.81+0.36%00.00
Sep 02, 20262.802.802.802.802.800.00%00.00