TipRanks
Promotora de Informaciones SA (DE:PZ4)
FRANKFURT:PZ4
Germany Market
PZ4
Promotora de Informaciones
RESEARCH TOOLSreports

Promotora de Informaciones (PZ4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
2.68
2.68
2.68
2.68
2.68
-0.37%
0
0.00
Sep 14, 2026
2.74
2.74
2.69
2.69
2.69
-2.36%
1,300
64.29
Sep 11, 2026
2.75
2.75
2.75
2.75
2.75
+0.18%
0
0.00
Sep 10, 2026
2.75
2.75
2.75
2.75
2.75
-0.90%
0
0.00
Sep 09, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Sep 08, 2026
2.77
2.77
2.77
2.77
2.77
+0.91%
0
0.00
Sep 07, 2026
2.75
2.75
2.75
2.75
2.75
-0.90%
0
0.00
Sep 04, 2026
2.77
2.77
2.77
2.77
2.77
-1.42%
0
0.00
Sep 03, 2026
2.81
2.81
2.81
2.81
2.81
+0.36%
0
0.00
Sep 02, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 01, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 31, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 28, 2026
2.80
2.80
2.80
2.80
2.80
-0.18%
0
0.00
Aug 27, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Aug 26, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Aug 25, 2026
2.81
2.81
2.81
2.81
2.81
+0.18%
0
0.00
Aug 24, 2026
2.80
2.80
2.80
2.80
2.80
+0.36%
0
0.00
Aug 21, 2026
2.79
2.79
2.79
2.79
2.79
-0.71%
0
0.00
Aug 20, 2026
2.81
2.81
2.81
2.81
2.81
-1.75%
0
0.00
Aug 19, 2026
2.86
2.86
2.86
2.86
2.86
-1.04%
0
0.00
Aug 18, 2026
2.89
2.89
2.89
2.89
2.89
-1.70%
0
0.00
Aug 17, 2026
2.94
2.94
2.94
2.94
2.94
+0.34%
0
0.00
Aug 14, 2026
2.93
2.93
2.93
2.93
2.93
-1.08%
0
0.00
Aug 13, 2026
2.96
2.96
2.96
2.96
2.96
+2.42%
0
0.00
Aug 12, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Aug 11, 2026
2.89
2.89
2.89
2.89
2.89
-2.63%
0
0.00
Aug 10, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Aug 07, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Aug 06, 2026
2.97
2.97
2.97
2.97
2.97
+0.34%
0
0.00
Aug 05, 2026
2.96
2.96
2.96
2.96
2.96
+0.34%
0
0.00
Aug 04, 2026
2.95
2.95
2.95
2.95
2.95
-1.67%
0
0.00
Aug 03, 2026
3.00
3.00
3.00
3.00
3.00
+1.69%
0
0.00
Jul 31, 2026
2.95
2.95
2.95
2.95
2.95
-0.61%
0
0.00
Jul 30, 2026
2.97
2.97
2.97
2.97
2.97
+2.91%
0
0.00
Jul 29, 2026
2.88
2.88
2.88
2.88
2.88
-1.30%
0
0.00
Jul 28, 2026
2.92
2.92
2.92
2.92
2.92
-0.07%
0
0.00
Jul 27, 2026
2.92
2.92
2.92
2.92
2.92
+3.10%
0
0.00
Jul 24, 2026
2.84
2.84
2.84
2.84
2.84
-1.60%
0
0.00
Jul 23, 2026
2.88
2.88
2.88
2.88
2.88
+0.77%
0
0.00
Jul 22, 2026
2.86
2.86
2.86
2.86
2.86
+0.92%
0
0.00
Jul 21, 2026
2.83
2.83
2.83
2.83
2.83
-1.60%
0
0.00
Jul 20, 2026
2.88
2.88
2.88
2.88
2.88
-0.83%
0
0.00
Jul 17, 2026
2.90
2.90
2.90
2.90
2.90
+2.15%
0
0.00
Jul 16, 2026
2.84
2.84
2.84
2.84
2.84
+0.32%
0
0.00
Jul 15, 2026
2.90
2.90
2.83
2.83
2.83
-4.58%
4
0.15
Jul 14, 2026
2.90
2.97
2.90
2.97
2.97
+1.02%
70
2.83
Jul 13, 2026
3.03
3.03
2.94
2.94
2.94
-1.34%
1,200
211.17
Jul 10, 2026
2.98
2.98
2.98
2.98
2.98
+4.56%
0
0.00
Jul 09, 2026
2.85
2.85
2.85
2.85
2.85
-0.35%
0
0.00
Jul 08, 2026
2.86
2.86
2.86
2.86
2.86
-1.72%
0
0.00
Rows:
50