tiprankstipranks
Groupe Partouche SA (DE:PZ21)
FRANKFURT:PZ21
Germany Market
PZ21
Groupe Partouche SA
RESEARCH TOOLSreports

Groupe Partouche SA (PZ21) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
17.60
17.60
17.60
17.60
17.60
-0.28%
0
-
Jun 04, 2026
17.65
17.65
17.65
17.65
17.65
-0.28%
0
-
Jun 03, 2026
17.70
17.70
17.70
17.70
17.70
-1.12%
0
-
Jun 02, 2026
17.90
17.90
17.90
17.90
17.90
+0.28%
0
-
Jun 01, 2026
17.85
17.85
17.85
17.85
17.85
+0.85%
0
-
May 29, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
0
-
May 28, 2026
17.80
17.80
17.80
17.80
17.80
+4.71%
0
-
May 27, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
-
May 26, 2026
18.15
18.15
18.15
18.15
16.90
+0.84%
0
-
May 25, 2026
18.00
18.00
18.00
18.00
16.76
+1.98%
0
-
May 22, 2026
17.65
17.65
17.65
17.65
16.43
+1.14%
0
-
May 21, 2026
17.45
17.45
17.45
17.45
16.25
-1.13%
0
0.00
May 20, 2026
17.65
17.65
17.65
17.65
16.43
-0.28%
0
0.00
May 19, 2026
17.70
17.70
17.70
17.70
16.48
+1.14%
0
0.00
May 18, 2026
17.50
17.50
17.50
17.50
16.29
+0.57%
0
0.00
May 15, 2026
17.40
17.40
17.40
17.40
16.20
-1.14%
0
0.00
May 14, 2026
17.60
17.60
17.60
17.60
16.39
0.00%
0
0.00
May 13, 2026
17.60
17.60
17.60
17.60
16.39
+0.86%
0
0.00
May 12, 2026
17.45
17.45
17.45
17.45
16.25
0.00%
0
0.00
May 11, 2026
17.45
17.45
17.45
17.45
16.25
0.00%
0
0.00
May 08, 2026
17.45
17.45
17.45
17.45
16.25
-1.13%
0
0.00
May 07, 2026
17.65
17.65
17.65
17.65
16.43
+0.29%
0
0.00
May 06, 2026
17.60
17.60
17.60
17.60
16.39
+1.15%
0
0.00
May 05, 2026
17.40
17.40
17.40
17.40
16.20
0.00%
0
0.00
May 04, 2026
17.40
17.40
17.40
17.40
16.20
+0.58%
0
0.00
May 01, 2026
17.30
17.30
17.30
17.30
16.11
0.00%
0
0.00
Apr 30, 2026
17.30
17.30
17.30
17.30
16.11
-1.43%
0
0.00
Apr 29, 2026
17.55
17.55
17.55
17.55
16.34
+0.29%
0
0.00
Apr 28, 2026
17.50
17.50
17.50
17.50
16.29
+0.28%
0
0.00
Apr 27, 2026
17.45
17.45
17.45
17.45
16.25
0.00%
0
0.00
Apr 24, 2026
17.45
17.45
17.45
17.45
16.25
0.00%
0
0.00
Apr 23, 2026
17.45
17.45
17.45
17.45
16.25
0.00%
0
0.00
Apr 22, 2026
17.45
17.45
17.45
17.45
16.25
+0.29%
0
0.00
Apr 21, 2026
17.40
17.40
17.40
17.40
16.20
-1.14%
0
0.00
Apr 20, 2026
17.60
17.60
17.60
17.60
16.39
+0.28%
0
0.00
Apr 17, 2026
17.55
17.55
17.55
17.55
16.34
0.00%
0
0.00
Apr 16, 2026
17.55
17.55
17.55
17.55
16.34
+0.29%
0
0.00
Apr 15, 2026
17.50
17.50
17.50
17.50
16.29
-0.29%
0
0.00
Apr 14, 2026
17.55
17.55
17.55
17.55
16.34
+0.29%
0
0.00
Apr 13, 2026
17.50
17.50
17.50
17.50
16.29
-1.41%
0
0.00
Apr 10, 2026
17.75
17.75
17.75
17.75
16.53
+1.14%
0
0.00
Apr 09, 2026
17.55
17.55
17.55
17.55
16.34
-1.41%
0
0.00
Apr 08, 2026
17.80
17.80
17.80
17.80
16.57
+2.59%
0
0.00
Apr 07, 2026
17.35
17.35
17.35
17.35
16.16
+0.87%
0
0.00
Apr 06, 2026
17.20
17.20
17.20
17.20
16.02
0.00%
0
0.00
Apr 03, 2026
17.20
17.20
17.20
17.20
16.02
0.00%
0
0.00
Apr 02, 2026
17.20
17.20
17.20
17.20
16.02
-2.55%
0
0.00
Apr 01, 2026
17.65
17.65
17.65
17.65
16.43
+1.14%
0
0.00
Mar 31, 2026
17.45
17.45
17.45
17.45
16.25
+0.58%
0
0.00
Mar 30, 2026
17.35
17.35
17.35
17.35
16.16
-1.14%
0
0.00
Rows:
50