tiprankstipranks
Groupe Partouche SA (DE:PZ21)
FRANKFURT:PZ21
Germany Market
PZ21
Groupe Partouche SA
RESEARCH TOOLSreports

Groupe Partouche SA (PZ21) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
0
0.00
Sep 02, 2026
17.40
17.40
17.40
17.40
17.40
-2.25%
0
0.00
Sep 01, 2026
17.50
17.80
17.50
17.80
17.80
+2.89%
1,270
20.78
Aug 31, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
Aug 28, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 27, 2026
17.50
17.50
17.50
17.50
17.50
+0.29%
0
0.00
Aug 26, 2026
17.45
17.45
17.45
17.45
17.45
+0.87%
0
0.00
Aug 25, 2026
17.30
17.30
17.30
17.30
17.30
+0.29%
0
0.00
Aug 24, 2026
17.25
17.25
17.25
17.25
17.25
+0.58%
0
0.00
Aug 21, 2026
17.15
17.15
17.15
17.15
17.15
+0.59%
0
0.00
Aug 20, 2026
17.05
17.05
17.05
17.05
17.05
-0.29%
0
0.00
Aug 19, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Aug 18, 2026
17.00
17.00
17.00
17.00
17.00
-0.29%
0
0.00
Aug 17, 2026
17.05
17.05
17.05
17.05
17.05
-2.29%
0
0.00
Aug 14, 2026
17.45
17.45
17.45
17.45
17.45
+1.45%
0
0.00
Aug 13, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
Aug 12, 2026
17.10
17.10
17.10
17.10
17.10
+0.88%
0
0.00
Aug 11, 2026
16.95
16.95
16.95
16.95
16.95
-2.59%
0
0.00
Aug 10, 2026
17.40
17.40
17.40
17.40
17.40
+0.87%
0
0.00
Aug 07, 2026
17.25
17.25
17.25
17.25
17.25
+1.47%
0
0.00
Aug 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Aug 05, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Aug 04, 2026
17.10
17.10
17.10
17.10
17.10
-2.56%
0
0.00
Aug 03, 2026
17.55
17.55
17.55
17.55
17.55
-0.28%
0
0.00
Jul 31, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Jul 30, 2026
17.50
17.50
17.50
17.50
17.50
+0.29%
0
0.00
Jul 29, 2026
17.45
17.45
17.45
17.45
17.45
+0.29%
0
0.00
Jul 28, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Jul 27, 2026
17.40
17.40
17.40
17.40
17.40
+0.29%
0
0.00
Jul 24, 2026
17.35
17.35
17.35
17.35
17.35
+0.29%
0
0.00
Jul 23, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Jul 22, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Jul 21, 2026
17.40
17.40
17.40
17.40
17.40
-0.29%
0
0.00
Jul 20, 2026
17.45
17.45
17.45
17.45
17.45
+1.16%
0
0.00
Jul 17, 2026
17.25
17.25
17.25
17.25
17.25
-0.29%
0
0.00
Jul 16, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
Jul 15, 2026
17.50
17.50
17.50
17.50
17.50
+0.29%
0
0.00
Jul 14, 2026
17.45
17.45
17.45
17.45
17.45
+0.29%
0
0.00
Jul 13, 2026
17.40
17.40
17.40
17.40
17.40
-0.29%
0
0.00
Jul 10, 2026
17.45
17.45
17.45
17.45
17.45
-0.57%
0
0.00
Jul 09, 2026
17.55
17.55
17.55
17.55
17.55
+0.57%
0
0.00
Jul 08, 2026
17.45
17.45
17.45
17.45
17.45
+0.29%
0
0.00
Jul 07, 2026
17.40
17.40
17.40
17.40
17.40
-0.29%
0
0.00
Jul 06, 2026
17.45
17.45
17.45
17.45
17.45
-0.29%
0
0.00
Jul 03, 2026
17.50
17.50
17.50
17.50
17.50
+0.29%
0
0.00
Jul 02, 2026
17.45
17.45
17.45
17.45
17.45
-0.29%
0
0.00
Jul 01, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Jun 30, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Jun 29, 2026
17.50
17.50
17.50
17.50
17.50
+1.45%
0
0.00
Jun 26, 2026
17.25
17.25
17.25
17.25
17.25
-0.58%
0
0.00
Rows:
50