TipRanks
Go Ultimate55% OFF

Groupe Partouche SA (PZ21) Historical Prices

DE:PZ21 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.7016.7016.7016.7016.70-0.60%00.00
Oct 29, 202616.8016.8016.8016.8016.80+0.90%00.00
Oct 28, 202616.6516.6516.6516.6516.65+0.60%00.00
Oct 27, 202616.5516.5516.5516.5516.55-0.90%00.00
Oct 26, 202616.7016.7016.7016.7016.70+0.30%00.00
Oct 23, 202616.6516.6516.6516.6516.65+1.22%00.00
Oct 22, 202616.4516.4516.4516.4516.45-2.08%00.00
Oct 21, 202616.8016.8016.8016.8016.80+1.20%00.00
Oct 20, 202616.6016.6016.6016.6016.60-1.48%00.00
Oct 19, 202616.8516.8516.8516.8516.85+0.90%00.00
Oct 16, 202616.7016.7016.7016.7016.70-2.34%00.00
Oct 15, 202616.8017.1016.8017.1017.10+1.48%50015.23
Oct 14, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 13, 202616.8516.8516.8516.8516.85-0.59%00.00
Oct 12, 202616.9516.9516.9516.9516.95+0.30%00.00
Oct 09, 202616.9016.9016.9016.9016.90+0.60%00.00
Oct 08, 202616.8016.8016.8016.8016.80+0.60%00.00
Oct 07, 202616.7016.7016.7016.7016.70-0.30%00.00
Oct 06, 202616.7516.7516.7516.7516.75-0.59%00.00
Oct 05, 202616.8516.8516.8516.8516.85-0.30%00.00
Oct 02, 202616.9016.9016.9016.9016.90-0.88%00.00
Oct 01, 202617.0517.0517.0517.0517.05-0.58%00.00
Sep 30, 202617.1517.1517.1517.1517.15+0.00%00.00
Sep 29, 202617.1517.1517.1517.1517.15+0.00%00.00
Sep 28, 202617.1517.1517.1517.1517.15-0.29%00.00
Sep 25, 202617.2017.2017.2017.2017.20+0.29%00.00
Sep 24, 202617.1517.1517.1517.1517.15-0.58%00.00
Sep 23, 202617.2517.2517.2517.2517.25+0.00%00.00
Sep 22, 202617.2517.2517.2517.2517.25-0.29%00.00
Sep 21, 202617.3017.3017.3017.3017.30+0.58%00.00
Sep 18, 202617.2017.2017.2017.2017.20-1.15%00.00
Sep 17, 202617.4017.4017.4017.4017.40-3.87%00.00
Sep 16, 202617.3018.1017.3018.1018.10+5.23%1404.57
Sep 15, 202617.2017.2017.2017.2017.20-1.71%00.00
Sep 14, 202617.5017.5017.5017.5017.50-2.23%00.00
Sep 11, 202617.6517.9517.6517.9017.90+0.00%2087.62
Sep 10, 202617.9017.9017.9017.9017.90+0.00%00.00
Sep 09, 202617.9017.9017.9017.9017.90-3.76%00.00
Sep 08, 202617.3018.6017.3018.6018.60+7.83%4509.09
Sep 07, 202617.2517.2517.2517.2517.25-1.43%00.00
Sep 04, 202617.5017.5017.5017.5017.50+0.00%00.00
Sep 03, 202617.5017.5017.5017.5017.50+0.57%00.00
Sep 02, 202617.4017.4017.4017.4017.40-2.25%00.00
Sep 01, 202617.5017.8017.5017.8017.80+2.89%1,27020.78
Aug 31, 202617.3017.3017.3017.3017.30-1.14%00.00
Aug 28, 202617.5017.5017.5017.5017.50+0.00%00.00
Aug 27, 202617.5017.5017.5017.5017.50+0.29%00.00
Aug 26, 202617.4517.4517.4517.4517.45+0.87%00.00
Aug 25, 202617.3017.3017.3017.3017.30+0.29%00.00
Aug 24, 202617.2517.2517.2517.2517.25+0.58%00.00