TipRanks
Minera Alamos Inc (DE:PYC0)
FRANKFURT:PYC0
Germany Market

Minera Alamos (PYC0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
3.21
3.21
3.21
3.21
3.21
-2.14%
0
0.00
Oct 01, 2026
3.23
3.28
3.23
3.28
3.28
-0.91%
312
5.78
Sep 30, 2026
3.31
3.31
3.31
3.31
3.31
-1.34%
0
0.00
Sep 29, 2026
3.35
3.35
3.35
3.35
3.35
-4.96%
0
0.00
Sep 28, 2026
3.53
3.53
3.53
3.53
3.53
+3.07%
0
0.00
Sep 25, 2026
3.42
3.42
3.42
3.42
3.42
-4.34%
0
0.00
Sep 24, 2026
3.58
3.58
3.58
3.58
3.58
-5.02%
0
0.00
Sep 23, 2026
3.77
3.76
3.76
3.76
3.76
+2.01%
0
0.00
Sep 22, 2026
3.69
3.69
3.69
3.69
3.69
-0.94%
0
0.00
Sep 21, 2026
3.73
3.73
3.73
3.73
3.73
+2.90%
0
0.00
Sep 18, 2026
3.62
3.62
3.62
3.62
3.62
+2.70%
0
0.00
Sep 17, 2026
3.53
3.53
3.53
3.53
3.53
-1.95%
0
0.00
Sep 16, 2026
3.60
3.60
3.60
3.60
3.60
-3.10%
0
0.00
Sep 15, 2026
3.71
3.71
3.71
3.71
3.71
+2.20%
0
0.00
Sep 14, 2026
3.63
3.63
3.63
3.63
3.63
-0.55%
0
0.00
Sep 11, 2026
3.65
3.65
3.65
3.65
3.65
-4.70%
0
0.00
Sep 10, 2026
3.83
3.83
3.83
3.83
3.83
+0.13%
0
0.00
Sep 09, 2026
3.83
3.83
3.83
3.83
3.83
-3.77%
0
0.00
Sep 08, 2026
3.98
3.98
3.98
3.98
3.98
+0.25%
0
0.00
Sep 07, 2026
3.97
3.97
3.97
3.97
3.97
-1.25%
0
0.00
Sep 04, 2026
4.02
4.02
4.02
4.02
4.02
+16.89%
0
0.00
Sep 03, 2026
3.44
3.44
3.44
3.44
3.44
+2.38%
0
0.00
Sep 02, 2026
3.36
3.36
3.36
3.36
3.36
-8.46%
0
0.00
Sep 01, 2026
3.72
3.72
3.67
3.67
3.67
-2.79%
71
0.26
Aug 31, 2026
3.77
3.77
3.77
3.77
3.77
-6.10%
0
0.00
Aug 28, 2026
4.02
4.02
4.02
4.02
4.02
+1.65%
0
0.00
Aug 27, 2026
3.95
3.95
3.95
3.95
3.95
-1.13%
0
0.00
Aug 26, 2026
4.00
4.00
4.00
4.00
4.00
+3.36%
0
0.00
Aug 25, 2026
3.87
3.87
3.87
3.87
3.87
0.00%
0
0.00
Aug 24, 2026
3.87
3.87
3.87
3.87
3.87
+4.32%
0
0.00
Aug 21, 2026
3.71
3.71
3.71
3.71
3.71
+2.77%
0
0.00
Aug 20, 2026
3.61
3.61
3.61
3.61
3.61
+8.42%
0
0.00
Aug 19, 2026
3.33
3.33
3.33
3.33
3.33
-4.04%
4
<0.01
Aug 18, 2026
3.47
3.47
3.47
3.47
3.47
-4.02%
0
0.00
Aug 17, 2026
3.61
3.61
3.61
3.61
3.61
+2.27%
0
0.00
Aug 14, 2026
3.53
3.53
3.53
3.53
3.53
-1.53%
0
0.00
Aug 13, 2026
3.59
3.59
3.59
3.59
3.59
+1.85%
0
0.00
Aug 12, 2026
3.52
3.52
3.52
3.52
3.52
-0.71%
0
0.00
Aug 11, 2026
3.55
3.55
3.55
3.55
3.55
+1.14%
0
0.00
Aug 10, 2026
3.42
3.51
3.42
3.51
3.51
+9.36%
500
0.48
Aug 07, 2026
3.21
3.21
3.21
3.21
3.21
+2.07%
0
0.00
Aug 06, 2026
3.14
3.14
3.14
3.14
3.14
+7.90%
10
<0.01
Aug 05, 2026
2.91
2.91
2.91
2.91
2.91
+9.19%
0
0.00
Aug 04, 2026
2.67
2.67
2.67
2.67
2.67
-3.27%
0
0.00
Aug 03, 2026
2.76
2.76
2.76
2.76
2.76
-1.61%
0
0.00
Jul 31, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 30, 2026
2.66
2.82
2.66
2.80
2.80
+5.07%
2,800
2.79
Jul 29, 2026
2.67
2.67
2.67
2.67
2.67
-2.20%
0
0.00
Jul 28, 2026
2.73
2.73
2.73
2.73
2.73
-2.50%
0
0.00
Jul 27, 2026
2.67
2.80
2.67
2.80
2.80
+4.88%
15
0.01
Rows:
50