TipRanks
Go Ultimate55% OFF

Paragon Care Limited (PXS) Historical Prices

DE:PXS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+0.00%00.00
Oct 29, 20260.090.090.090.090.09+0.00%00.00
Oct 28, 20260.090.090.090.090.09+0.00%00.00
Oct 27, 20260.090.090.090.090.09+1.15%00.00
Oct 26, 20260.090.090.090.090.09+6.10%00.00
Oct 23, 20260.080.080.080.080.08-2.38%00.00
Oct 22, 20260.080.080.080.080.08+0.00%00.00
Oct 21, 20260.080.080.080.080.08+0.00%00.00
Oct 20, 20260.080.080.080.080.08+0.00%00.00
Oct 19, 20260.080.080.080.080.08+3.70%00.00
Oct 16, 20260.080.080.080.080.08-3.57%00.00
Oct 15, 20260.080.080.080.080.08+3.70%00.00
Oct 14, 20260.080.080.080.080.08+0.00%00.00
Oct 13, 20260.080.080.080.080.08-3.57%00.00
Oct 12, 20260.080.080.080.080.08+3.70%00.00
Oct 09, 20260.080.080.080.080.08+3.85%00.00
Oct 08, 20260.080.080.080.080.08-3.70%00.00
Oct 07, 20260.080.080.080.080.08+0.00%00.00
Oct 06, 20260.080.080.080.080.08+3.85%00.00
Oct 05, 20260.080.080.080.080.08+5.41%00.00
Oct 02, 20260.070.070.070.070.07+1.37%00.00
Oct 01, 20260.070.070.070.070.07+4.29%00.00
Sep 30, 20260.070.070.070.070.07+0.00%00.00
Sep 29, 20260.070.070.070.070.07-1.41%00.00
Sep 28, 20260.070.070.070.070.07-1.39%00.00
Sep 25, 20260.070.070.070.070.07-2.70%00.00
Sep 24, 20260.070.070.070.070.07+0.00%00.00
Sep 23, 20260.070.070.070.070.07+0.00%00.00
Sep 22, 20260.070.070.070.070.07+0.00%00.00
Sep 21, 20260.070.070.070.070.07+0.00%00.00
Sep 18, 20260.070.070.070.070.07+4.23%00.00
Sep 17, 20260.070.070.070.070.07+0.00%00.00
Sep 16, 20260.070.070.070.070.07+4.41%00.00
Sep 15, 20260.070.070.070.070.07+0.00%00.00
Sep 14, 20260.070.070.070.070.07+0.00%00.00
Sep 11, 20260.070.070.070.070.07-15.00%00.00
Sep 10, 20260.070.080.070.080.08+12.68%4,0114433.21
Sep 09, 20260.070.070.070.070.07+4.41%00.00
Sep 08, 20260.070.070.070.070.07+0.00%00.00
Sep 07, 20260.070.070.070.070.07-1.45%00.00
Sep 04, 20260.070.070.070.070.07+1.47%00.00
Sep 03, 20260.070.070.070.070.07-4.23%00.00
Sep 02, 20260.070.070.070.070.07+0.00%00.00
Sep 01, 20260.070.070.070.070.07+0.00%00.00
Aug 31, 20260.070.070.070.070.07+0.00%00.00
Aug 28, 20260.070.070.070.070.07-4.05%00.00
Aug 27, 20260.070.070.070.070.07+2.78%00.00
Aug 26, 20260.070.070.070.070.07+2.86%00.00
Aug 25, 20260.070.070.070.070.07-4.11%00.00
Aug 24, 20260.070.070.070.070.07+4.29%00.00