TipRanks
Go Ultimate55% OFF

Poolia AB Class B (PXO) Historical Prices

DE:PXO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.620.570.620.62+0.32%0NaN
Oct 29, 20260.580.620.570.620.62+3.36%0NaN
Oct 28, 20260.600.610.590.600.60-2.30%0NaN
Oct 27, 20260.570.610.560.610.61+4.81%0NaN
Oct 26, 20260.570.580.540.580.58+1.04%0NaN
Oct 23, 20260.560.580.550.580.58+0.00%0NaN
Oct 22, 20260.580.580.560.580.58-2.70%0NaN
Oct 21, 20260.590.590.550.590.59-1.99%0NaN
Oct 20, 20260.570.610.560.600.60+3.42%0NaN
Oct 19, 20260.580.600.560.580.58-0.34%0NaN
Oct 16, 20260.560.590.560.590.59+2.09%0NaN
Oct 15, 20260.590.600.560.570.57-4.97%0NaN
Oct 14, 20260.590.600.580.600.60+0.67%0NaN
Oct 13, 20260.580.600.560.600.60+1.35%0NaN
Oct 12, 20260.580.590.570.590.59+0.34%0NaN
Oct 09, 20260.580.590.570.590.59+0.00%0NaN
Oct 08, 20260.580.590.570.590.59+0.00%0NaN
Oct 07, 20260.570.590.560.590.59+0.34%0NaN
Oct 06, 20260.590.590.580.590.59-1.67%0NaN
Oct 05, 20260.580.600.580.600.60-0.33%0NaN
Oct 02, 20260.580.600.570.600.60+1.01%0NaN
Oct 01, 20260.580.590.570.590.59+0.68%0NaN
Sep 30, 20260.580.590.560.590.59+0.34%0NaN
Sep 29, 20260.570.590.550.590.59+1.03%0NaN
Sep 28, 20260.560.580.560.580.58+0.34%0NaN
Sep 25, 20260.550.580.540.580.58+2.84%0NaN
Sep 24, 20260.570.570.550.560.56-3.09%0NaN
Sep 23, 20260.540.580.530.580.58+6.59%0NaN
Sep 22, 20260.540.550.530.550.55-1.09%0NaN
Sep 21, 20260.550.550.520.550.55-0.36%0NaN
Sep 18, 20260.540.560.520.550.55+0.36%0NaN
Sep 17, 20260.540.550.530.550.55+0.36%0NaN
Sep 16, 20260.570.570.540.550.55-4.51%0NaN
Sep 15, 20260.540.580.540.580.58+3.23%0NaN
Sep 14, 20260.540.560.520.560.56+0.00%0NaN
Sep 11, 20260.560.560.560.560.56+0.72%0NaN
Sep 10, 20260.560.570.550.550.55-3.15%0NaN
Sep 09, 20260.540.570.540.570.57+4.38%0NaN
Sep 08, 20260.530.550.520.550.55+0.74%0NaN
Sep 07, 20260.540.540.540.540.54-0.73%0NaN
Sep 04, 20260.530.550.530.550.55+1.11%0NaN
Sep 03, 20260.520.540.520.540.54+1.12%0NaN
Sep 02, 20260.550.550.530.540.54-2.90%0NaN
Sep 01, 20260.540.550.540.550.55+0.00%0NaN
Aug 31, 20260.540.560.540.550.55+0.00%0NaN
Aug 28, 20260.560.560.550.550.55+0.00%0NaN
Aug 27, 20260.550.560.550.550.55-1.43%0NaN
Aug 26, 20260.550.560.550.560.56-1.41%0NaN
Aug 25, 20260.550.570.550.570.57+1.79%0NaN
Aug 24, 20260.550.560.550.560.56-0.71%0NaN