Pixelworks(DE:PXL)
€4.45+-0.04 (+1.25%)
DE:PXL
Pixelworks historical prices
€4.45
At close:+-0.04 (+1.25%)
Pixelworks (PXL) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +1.25% | 0 | NaN |
| Nov 09, 2026 | 4.34 | 4.49 | 4.34 | 4.49 | 4.49 | +2.28% | 0 | NaN |
| Nov 06, 2026 | 4.17 | 4.39 | 4.17 | 4.39 | 4.39 | +3.05% | 0 | NaN |
| Nov 05, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.12% | 0 | NaN |
| Nov 04, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.35% | 0 | NaN |
| Nov 03, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.27% | 0 | NaN |
| Nov 02, 2026 | 4.36 | 4.36 | 4.33 | 4.33 | 4.33 | -1.26% | 0 | NaN |
| Oct 30, 2026 | 4.60 | 4.60 | 4.38 | 4.38 | 4.38 | -8.65% | 0 | NaN |
| Oct 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | +5.50% | 0 | NaN |
| Oct 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +2.13% | 0 | NaN |
| Oct 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -3.58% | 0 | NaN |
| Oct 26, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | 0 | NaN |
| Oct 23, 2026 | 4.55 | 4.64 | 4.55 | 4.64 | 4.64 | -2.63% | 0 | NaN |
| Oct 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +1.17% | 0 | NaN |
| Oct 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +3.41% | 0 | 0.00 |
| Oct 20, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.73% | 0 | 0.00 |
| Oct 19, 2026 | 4.59 | 4.63 | 4.59 | 4.63 | 4.63 | -0.75% | 0 | 0.00 |
| Oct 16, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +1.97% | 0 | 0.00 |
| Oct 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -4.29% | 0 | 0.00 |
| Oct 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -3.82% | 0 | 0.00 |
| Oct 13, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.10% | 0 | 0.00 |
| Oct 12, 2026 | 5.11 | 5.11 | 4.97 | 4.97 | 4.97 | -4.15% | 0 | 0.00 |
| Oct 09, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -5.65% | 0 | 0.00 |
| Oct 08, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -4.19% | 0 | 0.00 |
| Oct 07, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.72% | 0 | 0.00 |
| Oct 06, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.16% | 0 | 0.00 |
| Oct 05, 2026 | 6.08 | 6.08 | 6.02 | 6.02 | 6.02 | -0.17% | 0 | 0.00 |
| Oct 02, 2026 | 5.91 | 6.03 | 5.91 | 6.03 | 6.03 | -0.99% | 0 | 0.00 |
| Oct 01, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +2.70% | 0 | 0.00 |
| Sep 30, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% | 0 | 0.00 |
| Sep 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.49% | 0 | 0.00 |
| Sep 28, 2026 | 5.89 | 6.04 | 5.89 | 6.04 | 6.04 | +1.17% | 0 | 0.00 |
| Sep 25, 2026 | 6.10 | 6.10 | 5.97 | 5.97 | 5.97 | -2.45% | 0 | 0.00 |
| Sep 24, 2026 | 6.27 | 6.27 | 6.12 | 6.12 | 6.12 | -1.77% | 0 | 0.00 |
| Sep 23, 2026 | 6.00 | 6.23 | 6.00 | 6.23 | 6.23 | +3.83% | 0 | 0.00 |
| Sep 22, 2026 | 5.92 | 6.00 | 5.92 | 6.00 | 6.00 | +0.17% | 0 | 0.00 |
| Sep 21, 2026 | 5.68 | 5.99 | 5.68 | 5.99 | 5.99 | +2.92% | 0 | 0.00 |
| Sep 18, 2026 | 5.86 | 5.86 | 5.82 | 5.82 | 5.82 | -0.34% | 0 | 0.00 |
| Sep 17, 2026 | 5.63 | 5.84 | 5.63 | 5.84 | 5.84 | +3.18% | 0 | 0.00 |
| Sep 16, 2026 | 5.78 | 5.78 | 5.66 | 5.66 | 5.66 | -3.08% | 0 | 0.00 |
| Sep 15, 2026 | 5.71 | 5.84 | 5.71 | 5.84 | 5.84 | -0.85% | 0 | 0.00 |
| Sep 14, 2026 | 5.98 | 5.98 | 5.89 | 5.89 | 5.89 | -1.67% | 0 | 0.00 |
| Sep 11, 2026 | 5.73 | 5.99 | 5.73 | 5.99 | 5.99 | +3.99% | 0 | 0.00 |
| Sep 10, 2026 | 5.79 | 5.79 | 5.76 | 5.76 | 5.76 | -0.52% | 0 | 0.00 |
| Sep 09, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | -1.70% | 0 | 0.00 |
| Sep 08, 2026 | 5.93 | 5.93 | 5.89 | 5.89 | 5.89 | -0.17% | 0 | 0.00 |
| Sep 07, 2026 | 5.93 | 5.93 | 5.90 | 5.90 | 5.90 | -2.16% | 0 | 0.00 |
| Sep 04, 2026 | 5.82 | 6.03 | 5.82 | 6.03 | 6.03 | +1.86% | 0 | 0.00 |
| Sep 03, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +3.14% | 0 | 0.00 |
| Sep 02, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.35% | 0 | 0.00 |
