TipRanks
Go Ultimate55% OFF

Peyto Exploration & Dev (PXK) Historical Prices

DE:PXK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.1416.4616.1416.4616.46+2.48%00.00
Oct 29, 202616.1416.1416.1416.1416.06-0.28%00.00
Oct 28, 202616.1916.1916.1916.1916.11-0.28%00.00
Oct 27, 202616.2316.2316.2316.2316.15+1.91%00.00
Oct 26, 202615.9315.9315.9315.9315.85-1.97%00.00
Oct 23, 202616.0616.5016.0616.2516.17+1.25%60018.48
Oct 22, 202616.0516.0516.0516.0515.97+0.16%00.00
Oct 21, 202616.0216.0216.0216.0215.94+0.13%00.00
Oct 20, 202616.0016.0016.0016.0015.92-0.25%00.00
Oct 19, 202616.0116.0416.0116.0415.96+0.28%00.00
Oct 16, 202615.4416.0015.4416.0015.92+3.83%00.00
Oct 15, 202615.4115.4115.4115.4115.33-0.36%00.00
Oct 14, 202615.4615.4615.4615.4615.39+2.48%00.00
Oct 13, 202615.0915.0915.0915.0915.01-0.56%00.00
Oct 12, 202614.9315.1714.9315.1715.10+1.37%00.00
Oct 09, 202614.9714.9714.9714.9714.89+0.91%00.00
Oct 08, 202614.8314.8314.8314.8314.76+0.14%00.00
Oct 07, 202614.7714.8114.7714.8114.74+1.79%60.10
Oct 06, 202614.5514.5514.5514.5514.48-0.14%00.00
Oct 05, 202614.3114.8714.3114.5714.50+0.42%1,00022.42
Oct 02, 202614.1314.5114.1314.5114.44+4.16%00.00
Oct 01, 202613.9313.9313.9313.9313.86-0.75%00.00
Sep 30, 202614.0414.0414.0414.0413.97-1.64%00.00
Sep 29, 202614.3414.3414.2714.2714.20-1.25%3506.37
Sep 28, 202614.6614.6614.5314.5314.38-0.79%00.00
Sep 25, 202614.4014.6414.4014.6414.50-0.58%00.00
Sep 24, 202614.3114.7314.3114.7314.58+0.44%00.00
Sep 23, 202614.3714.6614.3714.6614.52+0.79%00.00
Sep 22, 202614.7514.7514.5514.5514.40-0.68%00.00
Sep 21, 202614.9014.9014.6514.6514.50-2.66%00.00
Sep 18, 202614.8715.0514.8715.0514.90+0.17%00.00
Sep 17, 202614.7615.0214.7615.0214.87+0.67%00.00
Sep 16, 202615.3315.3314.9214.9214.77-3.34%00.00
Sep 15, 202615.1115.4415.1115.4415.28+1.81%00.00
Sep 14, 202615.0915.1715.0915.1615.01+0.56%00.00
Sep 11, 202615.1015.1015.0815.0814.93-1.82%00.00
Sep 10, 202615.1315.3615.1315.3615.20-0.16%00.00
Sep 09, 202615.5515.5515.3815.3815.23-2.10%00.00
Sep 08, 202615.8115.8115.7115.7115.55+0.10%00.00
Sep 07, 202615.6915.7015.6915.7015.54+0.22%00.00
Sep 04, 202615.5715.6615.5715.6615.51+0.36%00.00
Sep 03, 202615.6115.6115.6115.6115.45+0.03%00.00
Sep 02, 202615.6015.6015.6015.6015.45+0.84%00.00
Sep 01, 202615.4715.4715.4715.4715.32-0.32%00.00
Aug 31, 202615.5015.5215.5015.5215.37+1.07%00.00
Aug 28, 202615.3615.4315.3615.4315.20-0.78%00.00
Aug 27, 202615.1815.5515.1815.5515.32+3.57%00.00
Aug 26, 202615.0215.0215.0215.0214.79-2.28%00.00
Aug 25, 202615.2415.3715.2415.3715.14-0.03%2393.25
Aug 24, 202615.3715.3715.3715.3715.14-1.92%00.00