TipRanks
Go Ultimate55% OFF

Filana Therapeutics (PX91) Historical Prices

DE:PX91 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.570.570.570.570.57+0.35%00.00
Oct 29, 20260.570.570.570.570.57-0.35%00.00
Oct 28, 20260.570.570.570.570.57+6.53%00.00
Oct 27, 20260.540.540.540.540.54-3.60%00.00
Oct 26, 20260.560.560.560.560.56-2.63%00.00
Oct 23, 20260.570.570.570.570.57+0.35%00.00
Oct 22, 20260.570.570.570.570.57-5.64%00.00
Oct 21, 20260.600.600.600.600.60+1.34%00.00
Oct 20, 20260.600.600.600.600.60-3.72%00.00
Oct 19, 20260.620.620.620.620.62-6.65%00.00
Oct 16, 20260.670.670.660.660.66+3.92%00.00
Oct 15, 20260.640.640.640.640.64-2.00%00.00
Oct 14, 20260.650.650.650.650.65-0.76%00.00
Oct 13, 20260.670.670.660.660.66-8.52%3854.56
Oct 12, 20260.720.720.720.720.72+0.56%00.00
Oct 09, 20260.710.710.710.710.71-0.14%00.00
Oct 08, 20260.710.710.710.710.71-1.25%00.00
Oct 07, 20260.760.760.720.720.72-5.12%2,80544.06
Oct 06, 20260.760.760.760.760.76-6.51%00.00
Oct 05, 20260.810.810.810.810.81-3.44%00.00
Oct 02, 20260.840.840.840.840.84+5.11%00.00
Oct 01, 20260.800.800.800.800.80+0.25%00.00
Sep 30, 20260.800.800.800.800.80+8.84%00.00
Sep 29, 20260.740.740.740.740.74+14.49%00.00
Sep 28, 20260.640.640.640.640.64-3.60%00.00
Sep 25, 20260.670.670.670.670.67-10.84%00.00
Sep 24, 20260.750.750.750.750.75-12.12%100.16
Sep 23, 20260.850.850.850.850.85+33.44%00.00
Sep 22, 20260.640.640.640.640.64+2.41%00.00
Sep 21, 20260.620.620.620.620.62+0.97%00.00
Sep 18, 20260.620.620.620.620.62+4.94%00.00
Sep 17, 20260.590.590.590.590.59-0.84%00.00
Sep 16, 20260.590.590.590.590.59-2.79%00.00
Sep 15, 20260.610.610.610.610.61-6.45%00.00
Sep 14, 20260.650.650.650.650.65-4.96%00.00
Sep 11, 20260.690.690.690.690.69+0.44%00.00
Sep 10, 20260.680.680.680.680.68+1.49%00.00
Sep 09, 20260.670.670.670.670.67+4.19%00.00
Sep 08, 20260.650.650.650.650.65-6.66%00.00
Sep 07, 20260.690.690.690.690.69-1.00%00.00
Sep 04, 20260.700.700.700.700.70-3.59%00.00
Sep 03, 20260.720.720.720.720.72+2.26%00.00
Sep 02, 20260.730.730.710.710.71-6.60%2,00110.39
Sep 01, 20260.760.760.760.760.76-3.32%00.00
Aug 31, 20260.780.780.780.780.78+1.03%00.00
Aug 28, 20260.780.780.780.780.78-0.39%00.00
Aug 27, 20260.780.780.780.780.78-2.14%00.00
Aug 26, 20260.800.800.800.800.80+1.66%00.00
Aug 25, 20260.780.780.780.780.78-2.73%00.00
Aug 24, 20260.810.810.810.810.81+1.90%00.00