tiprankstipranks
Filana Therapeutics (DE:PX91)
FRANKFURT:PX91
Germany Market
PX91
Filana Therapeutics
RESEARCH TOOLSreports

Filana Therapeutics (PX91) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
0.00
Sep 09, 2026
0.67
0.67
0.67
0.67
0.67
+4.19%
0
0.00
Sep 08, 2026
0.65
0.65
0.65
0.65
0.65
-6.66%
0
0.00
Sep 07, 2026
0.69
0.69
0.69
0.69
0.69
-1.00%
0
0.00
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
-3.59%
0
0.00
Sep 03, 2026
0.72
0.72
0.72
0.72
0.72
+2.26%
0
0.00
Sep 02, 2026
0.73
0.73
0.71
0.71
0.71
-6.60%
2,001
10.39
Sep 01, 2026
0.76
0.76
0.76
0.76
0.76
-3.32%
0
0.00
Aug 31, 2026
0.78
0.78
0.78
0.78
0.78
+1.03%
0
0.00
Aug 28, 2026
0.78
0.78
0.78
0.78
0.78
-0.39%
0
0.00
Aug 27, 2026
0.78
0.78
0.78
0.78
0.78
-2.14%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
+1.66%
0
0.00
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
-2.73%
0
0.00
Aug 24, 2026
0.81
0.81
0.81
0.81
0.81
+1.90%
0
0.00
Aug 21, 2026
0.79
0.79
0.79
0.79
0.79
-2.71%
0
0.00
Aug 20, 2026
0.81
0.81
0.81
0.81
0.81
+10.93%
500
2.49
Aug 19, 2026
0.73
0.73
0.73
0.73
0.73
-2.40%
0
0.00
Aug 18, 2026
0.75
0.75
0.75
0.75
0.75
-2.85%
0
0.00
Aug 17, 2026
0.77
0.77
0.77
0.77
0.77
-3.86%
0
0.00
Aug 14, 2026
0.80
0.80
0.80
0.80
0.80
+1.13%
0
0.00
Aug 13, 2026
0.79
0.79
0.79
0.79
0.79
-3.87%
0
0.00
Aug 12, 2026
0.83
0.83
0.83
0.83
0.83
-2.48%
0
0.00
Aug 11, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
0
0.00
Aug 10, 2026
0.85
0.85
0.85
0.85
0.85
+3.68%
0
0.00
Aug 07, 2026
0.82
0.82
0.82
0.82
0.82
-0.12%
0
0.00
Aug 06, 2026
0.82
0.82
0.82
0.82
0.82
-4.00%
0
0.00
Aug 05, 2026
0.85
0.85
0.85
0.85
0.85
-3.30%
0
0.00
Aug 04, 2026
0.88
0.88
0.88
0.88
0.88
+1.85%
0
0.00
Aug 03, 2026
0.86
0.86
0.86
0.86
0.86
+5.12%
0
0.00
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
+10.05%
0
0.00
Jul 30, 2026
0.75
0.75
0.75
0.75
0.75
-1.84%
0
0.00
Jul 29, 2026
0.76
0.76
0.76
0.76
0.76
-1.68%
0
0.00
Jul 28, 2026
0.77
0.77
0.77
0.77
0.77
+0.13%
0
0.00
Jul 27, 2026
0.77
0.77
0.77
0.77
0.77
-3.86%
0
0.00
Jul 24, 2026
0.80
0.80
0.80
0.80
0.80
-2.67%
0
0.00
Jul 23, 2026
0.83
0.83
0.83
0.83
0.83
-4.73%
0
0.00
Jul 22, 2026
0.87
0.87
0.87
0.87
0.87
-1.59%
0
0.00
Jul 21, 2026
0.88
0.88
0.88
0.88
0.88
-3.08%
0
0.00
Jul 20, 2026
0.91
0.91
0.91
0.91
0.91
-0.98%
0
0.00
Jul 17, 2026
0.92
0.92
0.92
0.92
0.92
-2.45%
0
0.00
Jul 16, 2026
0.94
0.94
0.94
0.94
0.94
+0.43%
0
0.00
Jul 15, 2026
0.94
0.94
0.94
0.94
0.94
-5.07%
0
0.00
Jul 14, 2026
0.99
0.99
0.99
0.99
0.99
-2.18%
1,500
4.54
Jul 13, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Jul 10, 2026
1.02
1.02
1.02
1.02
1.02
+0.39%
0
0.00
Jul 09, 2026
1.01
1.01
1.01
1.01
1.01
-9.63%
0
0.00
Jul 08, 2026
1.12
1.12
1.12
1.12
1.12
+5.06%
0
0.00
Jul 07, 2026
1.07
1.07
1.07
1.07
1.07
+0.95%
0
0.00
Jul 06, 2026
1.06
1.06
1.06
1.06
1.06
+0.19%
0
0.00
Jul 03, 2026
1.06
1.06
1.06
1.06
1.06
-1.86%
0
0.00
Rows:
50