TipRanks
Go Ultimate55% OFF

Plexus (PX4) Historical Prices

DE:PX4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026190.00190.00190.00190.00190.00-10.38%15024.11
Oct 29, 2026212.00212.00212.00212.00212.00+0.95%00.00
Oct 28, 2026206.00210.00206.00210.00210.00+7.14%10021.58
Oct 27, 2026196.00196.00196.00196.00196.00+2.62%00.00
Oct 26, 2026191.00191.00191.00191.00191.00-1.55%00.00
Oct 23, 2026194.00194.00194.00194.00194.00-6.73%00.00
Oct 22, 2026208.00208.00208.00208.00208.00-0.95%00.00
Oct 21, 2026210.00210.00210.00210.00210.00+1.94%00.00
Oct 20, 2026206.00206.00206.00206.00206.00-1.90%00.00
Oct 19, 2026204.00210.00204.00210.00210.00+0.00%6317.33
Oct 16, 2026210.00210.00210.00210.00210.00-1.87%00.00
Oct 15, 2026216.00216.00214.00214.00214.00-5.31%3310.61
Oct 14, 2026226.00226.00226.00226.00226.00+0.00%00.00
Oct 13, 2026226.00226.00226.00226.00226.00-2.59%00.00
Oct 12, 2026232.00232.00232.00232.00232.00+0.87%00.00
Oct 09, 2026230.00230.00230.00230.00230.00-1.71%00.00
Oct 08, 2026234.00234.00234.00234.00234.00-2.50%00.00
Oct 07, 2026240.00240.00240.00240.00240.00-0.83%00.00
Oct 06, 2026242.00242.00242.00242.00242.00+0.83%00.00
Oct 05, 2026240.00240.00240.00240.00240.00+0.84%00.00
Oct 02, 2026238.00238.00238.00238.00238.00+3.48%00.00
Oct 01, 2026230.00230.00230.00230.00230.00-0.86%00.00
Sep 30, 2026232.00232.00232.00232.00232.00+0.87%00.00
Sep 29, 2026230.00230.00230.00230.00230.00+0.88%00.00
Sep 28, 2026228.00228.00228.00228.00228.00+0.00%9660.48
Sep 25, 2026228.00228.00228.00228.00228.00-0.87%00.00
Sep 24, 2026230.00230.00230.00230.00230.00+0.88%00.00
Sep 23, 2026228.00228.00228.00228.00228.00+4.59%00.00
Sep 22, 2026218.00218.00218.00218.00218.00+1.87%00.00
Sep 21, 2026214.00214.00214.00214.00214.00+0.94%00.00
Sep 18, 2026212.00212.00212.00212.00212.00+1.92%00.00
Sep 17, 2026208.00208.00208.00208.00208.00+1.96%00.00
Sep 16, 2026204.00204.00204.00204.00204.00+0.00%00.00
Sep 15, 2026204.00204.00204.00204.00204.00-5.56%00.00
Sep 14, 2026216.00216.00216.00216.00216.00+2.86%00.00
Sep 11, 2026210.00210.00210.00210.00210.00-0.94%00.00
Sep 10, 2026212.00212.00212.00212.00212.00-0.93%00.00
Sep 09, 2026214.00214.00214.00214.00214.00+1.90%00.00
Sep 08, 2026210.00210.00210.00210.00210.00+0.00%00.00
Sep 07, 2026210.00210.00210.00210.00210.00+1.94%00.00
Sep 04, 2026206.00206.00206.00206.00206.00+0.98%00.00
Sep 03, 2026204.00204.00204.00204.00204.00+0.00%00.00
Sep 02, 2026204.00204.00204.00204.00204.00+0.00%00.00
Sep 01, 2026204.00204.00204.00204.00204.00+0.00%00.00
Aug 31, 2026204.00204.00204.00204.00204.00-1.92%00.00
Aug 28, 2026208.00208.00208.00208.00208.00+0.00%00.00
Aug 27, 2026208.00208.00208.00208.00208.00+1.96%00.00
Aug 26, 2026204.00204.00204.00204.00204.00+0.99%00.00
Aug 25, 2026202.00202.00202.00202.00202.00+0.00%00.00
Aug 24, 2026202.00202.00202.00202.00202.00-0.98%00.00