Education
About Us
Working with TipRanks
Follow Us
Plexus (DE:PX4)
:PX4
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
120.00
120.00
120.00
120.00
120.00
-2.44%
0
0.00
Nov 04, 2025
123.00
123.00
123.00
123.00
123.00
+2.50%
0
0.00
Nov 03, 2025
120.00
120.00
120.00
120.00
120.00
-0.83%
0
0.00
Oct 31, 2025
121.00
121.00
121.00
121.00
121.00
+1.68%
0
0.00
Oct 30, 2025
119.00
119.00
119.00
119.00
119.00
-3.25%
0
0.00
Oct 29, 2025
123.00
123.00
123.00
123.00
123.00
+0.82%
0
0.00
Oct 28, 2025
122.00
122.00
122.00
122.00
122.00
-2.40%
0
0.00
Oct 27, 2025
125.00
125.00
125.00
125.00
125.00
-3.10%
0
0.00
Oct 24, 2025
129.00
129.00
129.00
129.00
129.00
+3.20%
0
0.00
Oct 23, 2025
125.00
125.00
125.00
125.00
125.00
-3.10%
0
0.00
Oct 22, 2025
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Oct 21, 2025
129.00
129.00
129.00
129.00
129.00
+1.57%
0
0.00
Oct 20, 2025
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Oct 17, 2025
127.00
127.00
127.00
127.00
127.00
-0.78%
0
0.00
Oct 16, 2025
128.00
128.00
128.00
128.00
128.00
+5.79%
0
0.00
Oct 15, 2025
121.00
121.00
121.00
121.00
121.00
+3.42%
0
0.00
Oct 14, 2025
117.00
117.00
117.00
117.00
117.00
0.00%
0
0.00
Oct 13, 2025
117.00
117.00
117.00
117.00
117.00
-7.14%
0
0.00
Oct 10, 2025
126.00
126.00
126.00
126.00
126.00
0.00%
0
0.00
Oct 09, 2025
126.00
126.00
126.00
126.00
126.00
+2.44%
0
0.00
Oct 08, 2025
123.00
123.00
123.00
123.00
123.00
-2.38%
0
0.00
Oct 07, 2025
126.00
126.00
126.00
126.00
126.00
+1.61%
0
0.00
Oct 06, 2025
124.00
124.00
124.00
124.00
124.00
-0.80%
0
0.00
Oct 03, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Oct 02, 2025
124.00
125.00
124.00
125.00
125.00
+3.31%
100
∞
Oct 01, 2025
121.00
121.00
121.00
121.00
121.00
-0.82%
0
-
Sep 30, 2025
122.00
122.00
122.00
122.00
122.00
0.00%
0
-
Sep 29, 2025
122.00
122.00
122.00
122.00
122.00
+1.67%
0
-
Sep 26, 2025
120.00
120.00
120.00
120.00
120.00
-1.64%
0
-
Sep 25, 2025
122.00
122.00
122.00
122.00
122.00
0.00%
0
-
Sep 24, 2025
122.00
122.00
122.00
122.00
122.00
+0.83%
0
-
Sep 23, 2025
121.00
121.00
121.00
121.00
121.00
+1.68%
0
-
Sep 22, 2025
119.00
119.00
119.00
119.00
119.00
-0.83%
0
-
Sep 19, 2025
120.00
120.00
120.00
120.00
120.00
+2.56%
0
-
Sep 18, 2025
117.00
117.00
117.00
117.00
117.00
+1.74%
0
-
Sep 17, 2025
115.00
115.00
115.00
115.00
115.00
-0.86%
0
-
Sep 16, 2025
116.00
116.00
116.00
116.00
116.00
-0.85%
0
-
Sep 15, 2025
117.00
117.00
117.00
117.00
117.00
-1.68%
0
-
Sep 12, 2025
119.00
119.00
119.00
119.00
119.00
+1.71%
0
-
Sep 11, 2025
117.00
117.00
117.00
117.00
117.00
+0.86%
0
-
Sep 10, 2025
116.00
116.00
116.00
116.00
116.00
0.00%
0
-
Sep 09, 2025
116.00
116.00
116.00
116.00
116.00
-1.69%
0
-
Sep 08, 2025
118.00
118.00
118.00
118.00
118.00
0.00%
0
-
Sep 05, 2025
118.00
118.00
118.00
118.00
118.00
+2.61%
0
-
Sep 04, 2025
115.00
115.00
115.00
115.00
115.00
-0.86%
0
0.00
Sep 03, 2025
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Sep 02, 2025
116.00
116.00
116.00
116.00
116.00
+0.87%
0
0.00
Sep 01, 2025
115.00
115.00
115.00
115.00
115.00
-3.36%
0
0.00
Aug 29, 2025
119.00
119.00
119.00
119.00
119.00
+0.85%
0
0.00
Aug 28, 2025
118.00
118.00
118.00
118.00
118.00
+0.85%
0
0.00
Rows: