TipRanks
Go Ultimate55% OFF

PolarX Ltd (PX0) Historical Prices

DE:PX0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 09, 20260.010.010.010.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.020.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01-9.09%00.00
Sep 22, 20260.010.010.010.010.01+0.00%00.00
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+10.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01-9.09%00.00
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01+0.00%00.00
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+10.00%00.00
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%10,0001.86
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01-9.09%00.00
Sep 01, 20260.010.010.010.010.01+10.00%00.00
May 28, 20260.010.010.010.010.01+0.00%00.00
Apr 28, 20260.010.010.010.010.01+0.00%00.00
Apr 27, 20260.010.010.010.010.01+0.00%00.00
Apr 24, 20260.010.010.010.010.01+0.00%00.00
Apr 23, 20260.010.010.010.010.01+0.00%00.00
Apr 22, 20260.010.010.010.010.01+0.00%00.00
Feb 12, 20260.010.020.010.010.01+0.00%00.00
Feb 11, 20260.010.010.010.010.01-37.50%00.00
Feb 03, 20260.010.020.010.020.02+60.00%10,0001.86
Jan 29, 20260.010.010.010.010.01+0.00%00.00
Jan 28, 20260.010.010.010.010.01+0.00%00.00
Jan 27, 20260.010.010.010.010.01-9.09%00.00
Jan 26, 20260.010.010.010.010.01+0.00%00.00
Jan 23, 20260.010.010.010.010.01-26.67%00.00
Jan 22, 20260.010.020.010.020.02+50.00%250,00086.30
Jan 21, 20260.010.010.010.010.01+0.00%00.00
Jan 19, 20260.010.010.010.010.01+0.00%00.00
Jan 16, 20260.010.010.010.010.01+0.00%00.00
Jan 15, 20260.010.010.010.010.01-16.67%00.00
Jan 14, 20260.010.010.010.010.01+20.00%00.00
Jan 13, 20260.010.010.010.010.01+0.00%00.00
Jan 12, 20260.010.010.010.010.01+0.00%00.00
Jan 08, 20260.010.010.010.010.01+0.00%00.00
Jan 06, 20260.010.010.010.010.01+0.00%00.00