tiprankstipranks
TFS Financial Corp (DE:PWT)
FRANKFURT:PWT
Germany Market
PWT
TFS Financial
RESEARCH TOOLSreports

TFS Financial (PWT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
14.50
14.80
14.50
14.70
14.70
+0.68%
0
0.00
Sep 03, 2026
14.50
14.70
14.50
14.60
14.60
0.00%
0
0.00
Sep 02, 2026
14.40
14.60
14.40
14.60
14.60
0.00%
0
0.00
Sep 01, 2026
14.50
14.70
14.50
14.60
14.60
0.00%
0
0.00
Aug 31, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Aug 28, 2026
14.80
15.00
14.70
14.70
14.70
-2.00%
0
0.00
Aug 27, 2026
14.80
15.00
14.80
15.00
15.00
0.00%
0
0.00
Aug 26, 2026
14.70
15.00
14.70
15.00
15.00
+0.67%
0
0.00
Aug 25, 2026
14.60
14.90
14.60
14.90
14.90
+1.36%
0
0.00
Aug 24, 2026
14.50
14.90
14.50
14.70
14.70
0.00%
0
0.00
Aug 21, 2026
14.40
14.70
14.40
14.70
14.70
+0.68%
0
0.00
Aug 20, 2026
14.30
14.60
14.30
14.60
14.60
+1.39%
0
0.00
Aug 19, 2026
14.60
14.60
14.30
14.40
14.40
-2.04%
0
0.00
Aug 18, 2026
14.60
14.70
14.50
14.70
14.70
0.00%
0
0.00
Aug 17, 2026
14.60
14.70
14.60
14.70
14.70
-0.68%
0
0.00
Aug 14, 2026
14.60
14.90
14.60
14.80
14.80
-0.67%
0
0.00
Aug 13, 2026
14.60
14.90
14.60
14.90
14.90
+1.36%
0
0.00
Aug 12, 2026
14.40
14.70
14.40
14.70
14.70
+0.68%
0
0.00
Aug 11, 2026
14.30
14.60
14.30
14.60
14.60
+0.69%
0
0.00
Aug 10, 2026
14.60
14.70
14.50
14.50
14.50
-2.03%
0
0.00
Aug 07, 2026
14.90
15.00
14.80
14.80
14.80
-1.99%
0
0.00
Aug 06, 2026
15.30
15.30
15.10
15.10
15.10
-1.95%
0
0.00
Aug 05, 2026
15.60
15.60
15.40
15.40
15.40
-1.91%
0
0.00
Aug 04, 2026
15.40
15.80
15.40
15.70
15.70
0.00%
0
0.00
Aug 03, 2026
15.40
15.80
15.40
15.70
15.70
+0.64%
0
0.00
Jul 31, 2026
15.10
16.00
15.10
15.60
15.60
+1.96%
0
0.00
Jul 30, 2026
15.30
15.50
15.30
15.30
15.30
-0.65%
0
0.00
Jul 29, 2026
15.60
15.70
15.40
15.40
15.40
-2.53%
0
0.00
Jul 28, 2026
15.30
15.80
15.30
15.80
15.80
+1.94%
0
0.00
Jul 27, 2026
15.40
15.60
15.40
15.50
15.50
-0.64%
0
0.00
Jul 24, 2026
15.40
15.70
15.40
15.60
15.60
+0.65%
0
0.00
Jul 23, 2026
15.40
15.50
15.40
15.50
15.50
-0.64%
0
0.00
Jul 22, 2026
15.50
16.60
15.50
15.60
15.60
0.00%
260
1.71
Jul 21, 2026
15.40
15.60
15.40
15.60
15.60
0.00%
0
0.00
Jul 20, 2026
15.40
15.60
15.40
15.60
15.60
0.00%
200
1.35
Jul 17, 2026
15.50
15.60
15.50
15.60
15.60
-0.64%
0
0.00
Jul 16, 2026
15.00
16.00
15.00
15.70
15.70
+5.37%
390
2.74
Jul 15, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Jul 14, 2026
14.90
15.10
14.90
15.10
15.10
0.00%
0
0.00
Jul 13, 2026
14.90
15.10
14.90
15.10
15.10
0.00%
0
0.00
Jul 10, 2026
14.80
15.30
14.80
15.10
15.10
0.00%
1,560
13.28
Jul 09, 2026
14.60
15.10
14.60
15.10
15.10
+2.03%
0
0.00
Jul 08, 2026
15.00
15.00
14.80
14.80
14.80
-1.99%
0
0.00
Jul 07, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Jul 06, 2026
15.00
15.00
15.00
15.00
15.00
-1.96%
0
0.00
Jul 03, 2026
15.30
15.40
15.30
15.30
15.30
+1.32%
0
0.00
Jul 02, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Jul 01, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Jun 30, 2026
14.80
15.10
14.80
15.10
15.10
+1.34%
0
0.00
Jun 29, 2026
14.80
14.90
14.80
14.90
14.90
-0.67%
0
0.00
Rows:
50