TipRanks
Go Ultimate55% OFF

TFS Financial (PWT) Historical Prices

DE:PWT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.4014.6014.3014.5014.50-2.03%00.00
Oct 29, 202614.4014.8014.4014.8014.80+0.68%00.00
Oct 28, 202614.5014.7014.5014.7014.70-0.68%00.00
Oct 27, 202614.4014.8014.4014.8014.80+2.07%00.00
Oct 26, 202614.2014.6014.2014.5014.50+0.00%00.00
Oct 23, 202614.3014.5014.3014.5014.50+0.69%00.00
Oct 22, 202614.0014.4014.0014.4014.40+1.41%00.00
Oct 21, 202614.0014.2014.0014.2014.20+0.00%00.00
Oct 20, 202613.7014.3013.7014.2014.20+2.16%00.00
Oct 19, 202614.0014.1013.9013.9013.90-2.11%00.00
Oct 16, 202614.0014.3014.0014.2014.20+0.00%00.00
Oct 15, 202613.9014.2013.9014.2014.20+0.71%00.00
Oct 14, 202613.9014.1013.9014.1014.10+0.71%00.00
Oct 13, 202613.9014.0013.9014.0014.00+0.00%00.00
Oct 12, 202613.8014.1013.8014.0014.00+0.72%00.00
Oct 09, 202613.8014.0013.8013.9013.90-1.42%00.00
Oct 08, 202613.8014.1013.8014.1014.10+0.71%00.00
Oct 07, 202614.2014.2014.0014.0014.00-2.10%00.00
Oct 06, 202614.4014.4014.3014.3014.30-2.05%00.00
Oct 05, 202614.5014.6014.5014.6014.60+0.69%00.00
Oct 02, 202614.0014.5014.0014.5014.50+2.11%00.00
Oct 01, 202613.7014.2013.7014.2014.20+2.16%00.00
Sep 30, 202613.8013.9013.8013.9013.90-0.71%00.00
Sep 29, 202613.9014.0013.9014.0014.00-0.71%00.00
Sep 28, 202614.1014.2014.1014.1014.10-1.40%00.00
Sep 25, 202614.1014.4014.1014.3014.30+0.00%00.00
Sep 24, 202613.9014.3013.9014.3014.30+1.42%00.00
Sep 23, 202614.0014.2014.0014.1014.10-0.70%00.00
Sep 22, 202614.1014.3014.1014.2014.20-0.70%00.00
Sep 21, 202614.2014.3014.1014.3014.30+0.00%1002.46
Sep 18, 202614.1014.3014.1014.3014.30+0.70%1503.92
Sep 17, 202614.1014.3014.1014.2014.20+0.00%00.00
Sep 16, 202614.2014.4014.2014.2014.20-1.39%00.00
Sep 15, 202614.3014.5014.3014.4014.40+0.00%00.00
Sep 14, 202614.1014.4014.1014.4014.40+0.70%00.00
Sep 11, 202614.1014.3014.1014.3014.30+0.00%00.00
Sep 10, 202614.1014.3014.1014.3014.30+0.70%00.00
Sep 09, 202614.4014.4014.2014.2014.20-0.19%00.00
Sep 08, 202614.5014.6014.5014.5014.23-2.68%00.00
Sep 07, 202614.9014.9014.8014.9014.62+1.36%00.00
Sep 04, 202614.5014.8014.5014.7014.42+0.68%00.00
Sep 03, 202614.5014.7014.5014.6014.33+0.00%00.00
Sep 02, 202614.4014.6014.4014.6014.33+0.00%00.00
Sep 01, 202614.5014.7014.5014.6014.33+0.00%00.00
Aug 31, 202614.6014.6014.6014.6014.33-0.68%00.00
Aug 28, 202614.8015.0014.7014.7014.42-2.00%00.00
Aug 27, 202614.8015.0014.8015.0014.72+0.00%00.00
Aug 26, 202614.7015.0014.7015.0014.72+0.67%00.00
Aug 25, 202614.6014.9014.6014.9014.62+1.36%00.00
Aug 24, 202614.5014.9014.5014.7014.42+0.00%00.00