TipRanks
Progress-Werk Oberkirch AG (DE:PWO)
XETRA:PWO
Germany Market
PWO
Progress Werk Oberkirch
RESEARCH TOOLSreports
Want to see DE:PWO full AI Analyst Report?

Progress Werk Oberkirch (PWO) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
21.60
21.80
21.40
21.40
21.40
-0.93%
1,075
3.47
Sep 18, 2026
21.80
21.80
21.60
21.60
21.60
-0.92%
217
0.70
Sep 17, 2026
21.80
21.80
21.60
21.80
21.80
+0.93%
33
0.10
Sep 16, 2026
21.60
21.80
21.40
21.60
21.60
-0.92%
590
1.93
Sep 15, 2026
22.00
22.00
21.60
21.80
21.80
0.00%
306
1.01
Sep 14, 2026
22.00
22.00
21.60
21.80
21.80
-1.80%
735
2.37
Sep 11, 2026
22.00
22.20
22.00
22.20
22.20
0.00%
0
0.00
Sep 10, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 09, 2026
21.80
22.40
21.80
22.20
22.20
0.00%
834
2.73
Sep 08, 2026
22.20
22.40
22.20
22.20
22.20
0.00%
25
0.08
Sep 07, 2026
22.20
22.20
21.80
22.20
22.20
0.00%
133
0.42
Sep 04, 2026
22.00
22.20
22.00
22.20
22.20
+0.91%
1,000
3.31
Sep 03, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
1
<0.01
Sep 02, 2026
22.00
22.00
21.60
21.80
21.80
-1.80%
370
1.22
Sep 01, 2026
22.80
22.80
22.00
22.20
22.20
-0.89%
386
1.30
Aug 31, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
180
0.61
Aug 28, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
741
2.61
Aug 27, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Aug 26, 2026
23.00
23.00
22.80
22.80
22.80
0.00%
35
0.11
Aug 25, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Aug 24, 2026
23.00
23.20
23.00
23.00
23.00
+0.88%
215
0.64
Aug 21, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Aug 20, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Aug 19, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
251
0.74
Aug 18, 2026
23.20
23.20
22.80
23.00
23.00
0.00%
5
0.01
Aug 17, 2026
23.20
23.20
23.00
23.00
23.00
-0.86%
1,471
3.98
Aug 14, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
123
0.33
Aug 13, 2026
23.40
23.40
23.20
23.40
23.40
-0.85%
894
2.38
Aug 12, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
470
1.27
Aug 11, 2026
23.60
23.80
23.60
23.80
23.80
+1.71%
4
0.01
Aug 10, 2026
23.60
23.60
23.40
23.40
23.40
-1.68%
1,155
3.28
Aug 07, 2026
23.40
23.80
23.20
23.80
23.80
+2.59%
695
2.04
Aug 06, 2026
23.20
23.20
23.20
23.20
23.20
-1.69%
157
0.46
Aug 05, 2026
23.00
23.60
23.00
23.60
23.60
+3.51%
666
2.01
Aug 04, 2026
23.00
23.00
22.80
22.80
22.80
0.00%
72
0.22
Aug 03, 2026
23.00
23.00
22.60
22.80
22.80
0.00%
63
0.19
Jul 31, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Jul 30, 2026
23.00
23.00
22.60
22.60
22.60
-2.59%
442
1.35
Jul 29, 2026
23.40
23.60
22.80
23.20
23.20
+0.87%
771
2.44
Jul 28, 2026
23.00
23.00
22.80
23.00
23.00
-0.86%
206
0.66
Jul 27, 2026
23.00
23.20
23.00
23.20
23.20
+1.75%
1
<0.01
Jul 24, 2026
23.00
23.00
22.80
22.80
22.80
0.00%
155
0.50
Jul 23, 2026
23.00
23.00
22.80
22.80
22.80
0.00%
6
0.02
Jul 22, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
25
0.08
Jul 21, 2026
23.00
23.00
22.80
22.80
22.80
-0.87%
205
0.65
Jul 20, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
1,162
3.81
Jul 17, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
11
0.04
Jul 16, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Jul 15, 2026
23.00
23.00
22.60
22.80
22.80
0.00%
8
0.03
Jul 14, 2026
23.60
23.60
22.00
22.80
22.80
-5.00%
1,311
4.44
Rows:
50