TipRanks
Go Ultimate55% OFF

Pinnacle West Capital (PWC) Historical Prices

DE:PWC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202694.6494.6494.6494.6494.64+1.48%00.00
Oct 29, 202693.2693.2693.2693.2693.26-1.50%00.00
Oct 28, 202694.6894.6894.6894.6894.68+1.33%00.00
Oct 27, 202693.4493.4493.4493.4493.44-0.36%00.00
Oct 26, 202693.7893.7893.7893.7893.78-0.64%00.00
Oct 23, 202694.3894.3894.3894.3894.38+2.97%00.00
Oct 22, 202691.6691.6691.6691.6691.66+0.68%00.00
Oct 21, 202691.0491.0491.0491.0491.04+1.79%00.00
Oct 20, 202689.4489.4489.4489.4489.44-2.21%00.00
Oct 19, 202691.4691.4691.4691.4691.46+1.83%00.00
Oct 16, 202689.8289.8289.8289.8289.82-0.55%00.00
Oct 15, 202690.3290.3290.3290.3290.32+0.38%00.00
Oct 14, 202689.9889.9889.9889.9889.98+1.44%00.00
Oct 13, 202688.7088.7088.7088.7088.70+1.19%00.00
Oct 12, 202687.6687.6687.6687.6687.66+1.25%00.00
Oct 09, 202686.5886.5886.5886.5886.58+0.23%00.00
Oct 08, 202686.3886.3886.3886.3886.38-0.30%00.00
Oct 07, 202686.6486.6486.6486.6486.64+1.95%00.00
Oct 06, 202684.9884.9884.9884.9884.98-0.12%00.00
Oct 05, 202685.0885.0885.0885.0885.08+1.87%00.00
Oct 02, 202683.5283.5283.5283.5283.52+2.33%00.00
Oct 01, 202681.6281.6281.6281.6281.62-0.15%00.00
Sep 30, 202681.7481.7481.7481.7481.74+2.35%00.00
Sep 29, 202679.8679.8679.8679.8679.86-0.20%00.00
Sep 28, 202680.0280.0280.0280.0280.02+0.65%00.00
Sep 25, 202679.5079.5079.5079.5079.50-1.07%00.00
Sep 24, 202680.3680.3680.3680.3680.36-0.72%00.00
Sep 23, 202680.9480.9480.9480.9480.94+0.25%00.00
Sep 22, 202680.7480.7480.7480.7480.74-0.96%00.00
Sep 21, 202681.5281.5281.5281.5281.52-1.36%00.00
Sep 18, 202682.6482.6482.6482.6482.64-0.89%00.00
Sep 17, 202682.2483.3882.2483.3883.38+2.21%31.10
Sep 16, 202681.5881.5881.5881.5881.58-0.66%00.00
Sep 15, 202682.1282.1282.1282.1282.12-1.06%00.00
Sep 14, 202683.0083.0083.0083.0083.00+0.00%6033.75
Sep 11, 202683.0083.0083.0083.0083.00-0.02%00.00
Sep 10, 202683.0283.0283.0283.0283.02-0.77%00.00
Sep 09, 202683.6683.6683.6683.6683.66+0.55%00.00
Sep 08, 202683.2083.2083.2083.2083.20-0.12%00.00
Sep 07, 202683.3083.3083.3083.3083.30-0.41%00.00
Sep 04, 202683.6483.6483.6483.6483.64+0.34%00.00
Sep 03, 202683.3683.3683.3683.3683.36-0.43%00.00
Sep 02, 202683.7283.7283.7283.7283.72+0.24%00.00
Sep 01, 202683.5283.5283.5283.5283.52-0.10%00.00
Aug 31, 202683.6083.6083.6083.6083.60+0.19%00.00
Aug 28, 202683.4483.4483.4483.4483.44-0.74%00.00
Aug 27, 202684.0684.0684.0684.0684.06+1.13%00.00
Aug 26, 202683.1283.1283.1283.1283.12-0.12%00.00
Aug 25, 202683.2283.2283.2283.2283.22+0.27%00.00
Aug 24, 202683.0083.0083.0083.0083.00-1.59%00.00