Education
About Us
Working with TipRanks
Follow Us
Pinnacle West Capital Corp (DE:PWC)
FRANKFURT:PWC
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
77.50
77.50
77.50
77.50
77.50
+1.31%
0
0.00
Jun 12, 2025
76.50
76.50
76.50
76.50
76.50
-1.29%
0
0.00
Jun 11, 2025
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Jun 10, 2025
77.50
77.50
77.50
77.50
77.50
+0.65%
0
0.00
Jun 09, 2025
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Jun 06, 2025
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Jun 05, 2025
77.50
77.50
77.50
77.50
77.50
-1.90%
0
0.00
Jun 04, 2025
79.00
79.00
79.00
79.00
79.00
+0.64%
0
0.00
Jun 03, 2025
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Jun 02, 2025
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
May 30, 2025
79.50
79.50
79.50
79.50
79.50
+0.63%
0
0.00
May 29, 2025
79.00
79.00
79.00
79.00
79.00
-1.25%
0
0.00
May 28, 2025
80.00
80.00
80.00
80.00
80.00
+1.27%
0
0.00
May 27, 2025
79.00
79.00
79.00
79.00
79.00
-0.63%
0
0.00
May 26, 2025
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
May 23, 2025
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
May 22, 2025
79.50
79.50
79.50
79.50
79.50
-1.85%
0
0.00
May 21, 2025
81.00
81.00
81.00
81.00
81.00
-0.61%
0
0.00
May 20, 2025
81.50
81.50
81.50
81.50
81.50
0.00%
0
0.00
May 19, 2025
81.50
81.50
81.50
81.50
81.50
+1.88%
0
0.00
May 16, 2025
80.00
80.00
80.00
80.00
80.00
+2.56%
0
0.00
May 15, 2025
78.00
78.00
78.00
78.00
78.00
-1.27%
0
0.00
May 14, 2025
79.00
79.00
79.00
79.00
79.00
-1.86%
0
0.00
May 13, 2025
80.50
80.50
80.50
80.50
80.50
-0.62%
0
0.00
May 12, 2025
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
May 09, 2025
81.00
81.00
81.00
81.00
81.00
-1.82%
0
0.00
May 08, 2025
82.50
82.50
82.50
82.50
82.50
+1.23%
0
0.00
May 07, 2025
81.50
81.50
81.50
81.50
81.50
-0.61%
0
0.00
May 06, 2025
82.00
82.00
82.00
82.00
82.00
+0.61%
0
0.00
May 05, 2025
81.00
81.50
81.00
81.50
81.50
+0.98%
1
0.15
May 02, 2025
81.50
81.50
81.50
81.50
80.71
-0.85%
0
0.00
Apr 30, 2025
83.00
83.00
83.00
83.00
82.20
+1.59%
0
0.00
Apr 29, 2025
82.50
82.50
82.50
82.50
81.70
+2.22%
0
0.00
Apr 28, 2025
81.50
81.50
81.50
81.50
80.71
-0.25%
0
0.00
Apr 25, 2025
82.50
82.50
82.50
82.50
81.70
+0.98%
0
0.00
Apr 24, 2025
82.50
82.50
82.50
82.50
81.70
-0.82%
0
0.00
Apr 23, 2025
84.50
84.50
84.00
84.00
83.19
+5.37%
114
23.47
Apr 22, 2025
80.50
80.50
80.50
80.50
79.72
-1.47%
0
0.00
Apr 17, 2025
82.50
82.50
82.50
82.50
81.70
+0.98%
0
0.00
Apr 16, 2025
82.50
82.50
82.50
82.50
81.70
+0.98%
0
0.00
Apr 15, 2025
82.50
82.50
82.50
82.50
81.70
+2.85%
0
0.00
Apr 14, 2025
81.00
81.00
81.00
81.00
80.22
+1.61%
0
0.00
Apr 11, 2025
80.50
80.50
80.50
80.50
79.72
-0.87%
0
0.00
Apr 10, 2025
82.00
82.00
82.00
82.00
81.21
+4.81%
0
0.00
Apr 09, 2025
79.00
79.00
79.00
79.00
78.23
-3.89%
0
0.00
Apr 08, 2025
83.00
83.00
83.00
83.00
82.20
+5.42%
0
0.00
Apr 07, 2025
79.50
79.50
79.50
79.50
78.73
-6.11%
0
0.00
Apr 04, 2025
85.50
85.50
85.50
85.50
84.67
+0.98%
0
0.00
Apr 03, 2025
85.50
85.50
85.50
85.50
84.67
-1.33%
0
0.00
Apr 02, 2025
88.00
88.00
87.50
87.50
86.65
+0.41%
150
59.43
Rows: