TipRanks
Enerpac Tool Group (DE:PW9)
FRANKFURT:PW9
Germany Market
PW9
Enerpac Tool Group
RESEARCH TOOLSreports

Enerpac Tool Group (PW9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
29.40
29.40
29.40
29.40
29.40
-2.00%
0
-
Sep 14, 2026
30.00
30.00
30.00
30.00
30.00
-0.66%
0
-
Sep 11, 2026
30.20
30.20
30.20
30.20
30.20
-1.95%
0
-
Sep 10, 2026
30.80
30.80
30.80
30.80
30.80
-1.91%
0
-
Sep 09, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
-
Sep 08, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
-
Sep 07, 2026
31.80
31.80
31.80
31.80
31.80
+1.27%
0
-
Sep 04, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
-
Sep 03, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
-
Sep 02, 2026
31.20
31.20
31.20
31.20
31.20
-1.89%
0
-
Sep 01, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
-
Aug 31, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
-
Aug 28, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
-
Aug 27, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
-
Aug 26, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
0
-
Aug 25, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Aug 24, 2026
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Aug 21, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
0.00
Aug 20, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
Aug 19, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Aug 18, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
0
0.00
Aug 17, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Aug 14, 2026
31.60
31.60
31.60
31.60
31.60
-1.25%
0
0.00
Aug 13, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Aug 12, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
0.00
Aug 11, 2026
31.60
31.60
31.60
31.60
31.60
-1.86%
0
0.00
Aug 10, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Aug 07, 2026
32.20
32.20
32.20
32.20
32.20
+1.90%
0
0.00
Aug 06, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
0.00
Aug 05, 2026
31.80
31.80
31.80
31.80
31.80
+2.58%
0
0.00
Aug 04, 2026
31.00
31.00
31.00
31.00
31.00
+1.31%
0
0.00
Aug 03, 2026
30.60
30.60
30.60
30.60
30.60
-1.92%
0
0.00
Jul 31, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Jul 30, 2026
31.40
31.40
31.40
31.40
31.40
-2.48%
0
0.00
Jul 29, 2026
32.20
32.20
32.20
32.20
32.20
+6.62%
0
0.00
Jul 28, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 27, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Jul 24, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Jul 23, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
0
0.00
Jul 22, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Jul 21, 2026
29.40
29.40
29.40
29.40
29.40
-1.34%
0
0.00
Jul 20, 2026
29.80
29.80
29.80
29.80
29.80
-2.61%
0
0.00
Jul 17, 2026
30.60
30.60
30.60
30.60
30.60
+3.38%
0
0.00
Jul 16, 2026
29.60
29.60
29.60
29.60
29.60
+0.68%
0
0.00
Jul 15, 2026
29.40
29.40
29.40
29.40
29.40
-2.65%
0
0.00
Jul 14, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
0.00
Jul 13, 2026
30.40
30.40
30.40
30.40
30.40
+4.11%
0
0.00
Jul 10, 2026
29.20
29.20
29.20
29.20
29.20
-7.59%
0
0.00
Jul 09, 2026
31.60
31.60
31.60
31.60
31.60
+3.27%
0
0.00
Jul 08, 2026
30.60
30.60
30.60
30.60
30.60
+0.66%
0
0.00
Rows:
50