tiprankstipranks
Perpetual Limited (DE:PVQ)
FRANKFURT:PVQ
Germany Market
PVQ
Perpetual Limited
RESEARCH TOOLSreports

Perpetual Limited (PVQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
11.20
11.20
11.20
11.20
11.20
+4.67%
0
0.00
Sep 14, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Sep 11, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Sep 10, 2026
11.10
11.10
11.10
11.10
11.10
-0.10%
0
0.00
Sep 09, 2026
11.50
11.50
11.50
11.50
11.11
-0.87%
0
0.00
Sep 08, 2026
11.60
11.60
11.60
11.60
11.21
0.00%
0
0.00
Sep 07, 2026
11.60
11.60
11.60
11.60
11.21
+0.87%
0
0.00
Sep 04, 2026
11.50
11.50
11.50
11.50
11.11
+2.68%
0
0.00
Sep 03, 2026
11.20
11.20
11.20
11.20
10.82
-1.76%
0
0.00
Sep 02, 2026
11.40
11.40
11.40
11.40
11.02
0.00%
0
0.00
Sep 01, 2026
11.40
11.40
11.40
11.40
11.02
0.00%
0
0.00
Aug 31, 2026
11.40
11.40
11.40
11.40
11.02
-2.56%
0
0.00
Aug 28, 2026
11.70
11.70
11.70
11.70
11.30
-3.31%
0
0.00
Aug 27, 2026
12.10
12.10
12.10
12.10
11.69
+4.31%
30
3.78
Aug 26, 2026
11.60
11.60
11.60
11.60
11.21
0.00%
0
0.00
Aug 25, 2026
11.60
11.60
11.60
11.60
11.21
+1.75%
0
0.00
Aug 24, 2026
11.40
11.40
11.40
11.40
11.02
-0.86%
0
0.00
Aug 21, 2026
11.50
11.50
11.50
11.50
11.11
-0.87%
0
0.00
Aug 20, 2026
11.60
11.60
11.60
11.60
11.21
0.00%
0
0.00
Aug 19, 2026
11.60
11.60
11.60
11.60
11.21
+2.66%
0
0.00
Aug 18, 2026
11.30
11.30
11.30
11.30
10.92
-1.74%
0
0.00
Aug 17, 2026
11.50
11.50
11.50
11.50
11.11
+0.87%
0
0.00
Aug 14, 2026
11.40
11.40
11.40
11.40
11.02
+0.89%
0
0.00
Aug 13, 2026
11.30
11.30
11.30
11.30
10.92
+0.90%
0
0.00
Aug 12, 2026
11.20
11.20
11.20
11.20
10.82
-0.89%
0
0.00
Aug 11, 2026
11.30
11.30
11.30
11.30
10.92
+2.73%
0
0.00
Aug 10, 2026
11.00
11.00
11.00
11.00
10.63
0.00%
0
0.00
Aug 07, 2026
11.00
11.00
11.00
11.00
10.63
-0.90%
0
0.00
Aug 06, 2026
11.10
11.10
11.10
11.10
10.73
+0.91%
0
0.00
Aug 05, 2026
11.00
11.00
11.00
11.00
10.63
+0.92%
0
0.00
Aug 04, 2026
10.90
10.90
10.90
10.90
10.53
-0.91%
0
0.00
Aug 03, 2026
11.00
11.00
11.00
11.00
10.63
-0.90%
0
0.00
Jul 31, 2026
11.10
11.10
11.10
11.10
10.73
+1.84%
0
0.00
Jul 30, 2026
10.90
10.90
10.90
10.90
10.53
-6.04%
0
0.00
Jul 29, 2026
11.60
11.60
11.60
11.60
11.21
-3.33%
0
0.00
Jul 28, 2026
12.00
12.00
12.00
12.00
11.59
+4.35%
0
0.00
Jul 27, 2026
11.50
11.50
11.50
11.50
11.11
+3.60%
0
0.00
Jul 24, 2026
11.10
11.10
11.10
11.10
10.73
-2.63%
0
0.00
Jul 23, 2026
11.40
11.40
11.40
11.40
11.02
-1.72%
0
0.00
Jul 22, 2026
11.60
11.60
11.60
11.60
11.21
+0.87%
0
0.00
Jul 21, 2026
11.50
11.50
11.50
11.50
11.11
+1.77%
0
0.00
Jul 20, 2026
11.30
11.30
11.30
11.30
10.92
-0.88%
0
0.00
Jul 17, 2026
11.40
11.40
11.40
11.40
11.02
+1.79%
0
0.00
Jul 16, 2026
11.20
11.20
11.20
11.20
10.82
-11.82%
0
0.00
Jul 15, 2026
11.10
12.70
11.10
12.70
12.27
+14.41%
500
127.02
Jul 14, 2026
11.10
11.10
11.10
11.10
10.73
-0.89%
0
0.00
Jul 13, 2026
11.20
11.20
11.20
11.20
10.82
-0.89%
0
0.00
Jul 10, 2026
11.30
11.30
11.30
11.30
10.92
-0.88%
0
0.00
Jul 09, 2026
11.40
11.40
11.40
11.40
11.02
+0.89%
0
0.00
Jul 08, 2026
11.30
11.30
11.30
11.30
10.92
0.00%
0
0.00
Rows:
50