PVH(DE:PVH)
€83.62+0.30 (+0.36%)
DE:PVH
PVH historical prices
€83.62
At close:+0.30 (+0.36%)
PVH (PVH) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 83.30 | 83.62 | 83.30 | 83.62 | 83.62 | +0.36% | 0 | 0.00 |
| Nov 10, 2026 | 82.86 | 83.32 | 82.86 | 83.32 | 83.32 | +2.03% | 0 | 0.00 |
| Nov 09, 2026 | 80.80 | 82.72 | 80.80 | 82.72 | 82.72 | +1.30% | 40 | 0.82 |
| Nov 06, 2026 | 82.18 | 83.14 | 81.66 | 81.66 | 81.66 | -2.27% | 123 | 2.63 |
| Nov 05, 2026 | 86.58 | 86.66 | 83.56 | 83.56 | 83.56 | -1.42% | 0 | 0.00 |
| Nov 04, 2026 | 80.94 | 84.76 | 80.94 | 84.76 | 84.76 | +2.15% | 0 | 0.00 |
| Nov 03, 2026 | 82.60 | 83.10 | 82.60 | 82.98 | 82.98 | -1.14% | 0 | 0.00 |
| Nov 02, 2026 | 79.86 | 83.94 | 79.86 | 83.94 | 83.94 | +3.12% | 1,780 | 96.42 |
| Oct 30, 2026 | 78.76 | 81.40 | 78.58 | 81.40 | 81.40 | +3.83% | 0 | 0.00 |
| Oct 29, 2026 | 77.04 | 78.40 | 77.04 | 78.40 | 78.40 | +3.24% | 0 | 0.00 |
| Oct 28, 2026 | 76.66 | 76.88 | 75.94 | 75.94 | 75.94 | -2.47% | 0 | 0.00 |
| Oct 27, 2026 | 77.56 | 77.86 | 77.38 | 77.86 | 77.86 | +0.80% | 67 | 3.85 |
| Oct 26, 2026 | 75.98 | 77.24 | 75.98 | 77.24 | 77.24 | +1.98% | 0 | 0.00 |
| Oct 23, 2026 | 73.96 | 75.74 | 73.96 | 75.74 | 75.74 | -0.11% | 0 | 0.00 |
| Oct 22, 2026 | 73.44 | 75.82 | 73.44 | 75.82 | 75.82 | -0.84% | 0 | 0.00 |
| Oct 21, 2026 | 77.04 | 77.04 | 76.46 | 76.46 | 76.46 | +0.26% | 0 | 0.00 |
| Oct 20, 2026 | 76.12 | 76.26 | 75.76 | 76.26 | 76.26 | +0.11% | 0 | 0.00 |
| Oct 19, 2026 | 76.30 | 76.30 | 75.72 | 76.18 | 76.18 | -0.81% | 0 | 0.00 |
| Oct 16, 2026 | 76.34 | 76.80 | 76.34 | 76.80 | 76.80 | +1.64% | 0 | 0.00 |
| Oct 15, 2026 | 72.78 | 75.56 | 72.78 | 75.56 | 75.56 | +3.68% | 0 | 0.00 |
| Oct 14, 2026 | 73.68 | 74.74 | 72.88 | 72.88 | 72.88 | -0.52% | 0 | 0.00 |
| Oct 13, 2026 | 72.94 | 73.26 | 72.90 | 73.26 | 73.26 | -0.11% | 0 | 0.00 |
| Oct 12, 2026 | 72.60 | 73.34 | 72.60 | 73.34 | 73.34 | +0.96% | 0 | 0.00 |
| Oct 09, 2026 | 72.30 | 72.64 | 72.30 | 72.64 | 72.64 | +3.98% | 200 | 11.57 |
| Oct 08, 2026 | 69.94 | 69.94 | 68.50 | 69.86 | 69.86 | +0.66% | 75 | 4.66 |
| Oct 07, 2026 | 69.82 | 69.86 | 69.40 | 69.40 | 69.40 | +1.20% | 0 | 0.00 |
| Oct 06, 2026 | 66.82 | 68.58 | 66.58 | 68.58 | 68.58 | +3.10% | 0 | 0.00 |
| Oct 05, 2026 | 67.90 | 67.90 | 66.52 | 66.52 | 66.52 | -1.48% | 148 | 10.77 |
| Oct 02, 2026 | 68.08 | 68.08 | 67.52 | 67.52 | 67.52 | +0.96% | 76 | 6.06 |
| Oct 01, 2026 | 65.90 | 66.88 | 65.90 | 66.88 | 66.88 | +1.09% | 0 | 0.00 |
| Sep 30, 2026 | 67.44 | 67.44 | 66.12 | 66.16 | 66.16 | -1.43% | 142 | 13.81 |
| Sep 29, 2026 | 67.06 | 67.20 | 66.06 | 67.12 | 67.12 | +1.98% | 213 | 30.85 |
| Sep 28, 2026 | 66.36 | 66.44 | 65.82 | 65.82 | 65.82 | -0.60% | 0 | 0.00 |
| Sep 25, 2026 | 66.66 | 67.16 | 66.22 | 66.22 | 66.22 | -0.99% | 0 | 0.00 |
| Sep 24, 2026 | 65.98 | 66.88 | 65.98 | 66.88 | 66.88 | -1.27% | 0 | 0.00 |
| Sep 23, 2026 | 66.34 | 67.74 | 66.34 | 67.74 | 67.74 | +1.99% | 0 | 0.00 |
| Sep 22, 2026 | 64.04 | 66.42 | 63.70 | 66.42 | 66.42 | +3.26% | 0 | 0.00 |
| Sep 21, 2026 | 64.14 | 64.32 | 63.96 | 64.32 | 64.32 | +1.74% | 0 | 0.00 |
| Sep 18, 2026 | 64.04 | 64.06 | 63.22 | 63.22 | 63.22 | -1.37% | 142 | 22.88 |
| Sep 17, 2026 | 63.26 | 64.10 | 63.26 | 64.10 | 64.10 | +0.69% | 0 | 0.00 |
| Sep 16, 2026 | 62.12 | 63.66 | 62.12 | 63.66 | 63.66 | +1.27% | 0 | 0.00 |
| Sep 15, 2026 | 63.84 | 63.84 | 62.64 | 62.86 | 62.86 | +2.21% | 0 | 0.00 |
| Sep 14, 2026 | 61.54 | 63.20 | 61.50 | 61.50 | 61.50 | +1.45% | 0 | 0.00 |
| Sep 11, 2026 | 59.86 | 61.44 | 59.86 | 60.62 | 60.62 | +2.57% | 0 | 0.00 |
| Sep 10, 2026 | 59.16 | 60.28 | 59.10 | 59.10 | 59.10 | -1.24% | 0 | 0.00 |
| Sep 09, 2026 | 61.22 | 61.76 | 59.84 | 59.84 | 59.84 | -3.11% | 0 | 0.00 |
| Sep 08, 2026 | 63.46 | 63.46 | 61.76 | 61.76 | 61.76 | -3.08% | 0 | 0.00 |
| Sep 07, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.93% | 0 | 0.00 |
| Sep 04, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.22% | 0 | 0.00 |
| Sep 03, 2026 | 63.22 | 64.46 | 63.22 | 64.46 | 64.46 | +3.14% | 100 | 6.36 |
