TipRanks
Go Ultimate55% OFF

Pierre et Vacances (PV6) Historical Prices

DE:PV6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.871.871.871.871.87-0.11%00.00
Oct 29, 20261.871.871.871.871.87+0.54%00.00
Oct 28, 20261.861.861.861.861.86+0.98%00.00
Oct 27, 20261.831.841.831.841.84+0.22%00.00
Oct 26, 20261.841.841.841.841.84-1.61%00.00
Oct 23, 20261.871.871.871.871.87-0.21%00.00
Oct 22, 20261.871.871.871.871.87+0.11%00.00
Oct 21, 20261.871.871.871.871.87+0.00%00.00
Oct 20, 20261.851.871.851.871.87+0.65%1665.71
Oct 19, 20261.861.861.861.861.86-0.85%00.00
Oct 16, 20261.871.871.871.871.87-0.32%00.00
Oct 15, 20261.881.881.881.881.88+0.75%00.00
Oct 14, 20261.871.871.871.871.87+0.54%00.00
Oct 13, 20261.861.861.861.861.86-0.54%00.00
Oct 12, 20261.871.871.871.871.87-0.11%00.00
Oct 09, 20261.871.871.871.871.87+0.16%00.00
Oct 08, 20261.871.871.871.871.87-0.27%00.00
Oct 07, 20261.871.871.871.871.87+1.19%00.00
Oct 06, 20261.871.871.851.851.85-0.75%00.00
Oct 05, 20261.861.861.861.861.86-0.11%00.00
Oct 02, 20261.861.861.861.861.86+0.65%00.00
Oct 01, 20261.851.851.851.851.85-0.54%00.00
Sep 30, 20261.861.861.861.861.86+0.00%00.00
Sep 29, 20261.861.861.861.861.86+0.43%00.00
Sep 28, 20261.851.851.851.851.85-0.32%00.00
Sep 25, 20261.861.861.861.861.86+0.54%00.00
Sep 24, 20261.851.851.851.851.85-0.22%00.00
Sep 23, 20261.851.851.851.851.85+0.54%00.00
Sep 22, 20261.841.841.841.841.84-0.32%00.00
Sep 21, 20261.851.851.851.851.85-0.54%00.00
Sep 18, 20261.861.861.861.861.86+0.43%00.00
Sep 17, 20261.851.851.851.851.85+0.87%00.00
Sep 16, 20261.841.841.841.841.84+0.66%00.00
Sep 15, 20261.821.821.821.821.82-1.08%00.00
Sep 14, 20261.841.841.841.841.84+0.44%00.00
Sep 11, 20261.841.841.841.841.84-0.65%00.00
Sep 10, 20261.841.851.841.851.85+1.32%00.00
Sep 09, 20261.821.821.821.821.82-1.19%00.00
Sep 08, 20261.851.851.851.851.85+0.00%00.00
Sep 07, 20261.851.851.851.851.85+0.11%00.00
Sep 04, 20261.841.841.841.841.84-0.22%00.00
Sep 03, 20261.831.851.831.851.85+0.00%00.00
Sep 02, 20261.851.851.851.851.85-0.32%00.00
Sep 01, 20261.861.861.851.851.85+0.82%00.00
Aug 31, 20261.841.841.841.841.84-0.59%00.00
Aug 28, 20261.851.851.851.851.85-0.75%00.00
Aug 27, 20261.861.861.861.861.86-0.32%00.00
Aug 26, 20261.871.871.871.871.87+0.43%00.00
Aug 25, 20261.861.861.861.861.86+1.64%00.00
Aug 24, 20261.831.831.831.831.83-1.51%00.00