tiprankstipranks
Pierre et Vacances (DE:PV6)
FRANKFURT:PV6
Germany Market
PV6
Pierre et Vacances
RESEARCH TOOLSreports

Pierre et Vacances (PV6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.84
1.84
1.84
1.84
1.84
-0.65%
0
0.00
Sep 10, 2026
1.84
1.85
1.84
1.85
1.85
+1.32%
0
0.00
Sep 09, 2026
1.82
1.82
1.82
1.82
1.82
-1.19%
0
0.00
Sep 08, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Sep 07, 2026
1.85
1.85
1.85
1.85
1.85
+0.11%
0
0.00
Sep 04, 2026
1.84
1.84
1.84
1.84
1.84
-0.22%
0
0.00
Sep 03, 2026
1.83
1.85
1.83
1.85
1.85
0.00%
0
0.00
Sep 02, 2026
1.85
1.85
1.85
1.85
1.85
-0.32%
0
0.00
Sep 01, 2026
1.86
1.86
1.85
1.85
1.85
+0.76%
0
0.00
Aug 31, 2026
1.84
1.84
1.84
1.84
1.84
-0.54%
0
0.00
Aug 28, 2026
1.85
1.85
1.85
1.85
1.85
-0.75%
0
0.00
Aug 27, 2026
1.86
1.86
1.86
1.86
1.86
-0.32%
0
0.00
Aug 26, 2026
1.87
1.87
1.87
1.87
1.87
+0.43%
0
0.00
Aug 25, 2026
1.86
1.86
1.86
1.86
1.86
+1.64%
0
0.00
Aug 24, 2026
1.83
1.83
1.83
1.83
1.83
-1.51%
0
0.00
Aug 21, 2026
1.86
1.86
1.86
1.86
1.86
+0.43%
0
0.00
Aug 20, 2026
1.86
1.86
1.85
1.85
1.85
+0.43%
0
0.00
Aug 19, 2026
1.84
1.84
1.84
1.84
1.84
-0.65%
0
0.00
Aug 18, 2026
1.85
1.86
1.85
1.86
1.86
-0.64%
0
0.00
Aug 17, 2026
1.85
1.87
1.85
1.87
1.87
+1.08%
0
0.00
Aug 14, 2026
1.85
1.85
1.85
1.85
1.85
-0.43%
0
0.00
Aug 13, 2026
1.86
1.86
1.86
1.86
1.86
-0.43%
0
0.00
Aug 12, 2026
1.86
1.86
1.86
1.86
1.86
-0.43%
0
0.00
Aug 11, 2026
1.87
1.87
1.87
1.87
1.87
-0.11%
0
0.00
Aug 10, 2026
1.87
1.87
1.87
1.87
1.87
-0.05%
0
0.00
Aug 07, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Aug 06, 2026
1.88
1.88
1.88
1.88
1.88
+0.16%
0
0.00
Aug 05, 2026
1.87
1.87
1.87
1.87
1.87
-0.43%
0
0.00
Aug 04, 2026
1.88
1.88
1.88
1.88
1.88
-0.95%
0
0.00
Aug 03, 2026
1.88
1.90
1.88
1.90
1.90
+1.28%
1,830
3.51
Jul 31, 2026
1.87
1.87
1.87
1.87
1.87
+0.11%
0
0.00
Jul 30, 2026
1.87
1.87
1.87
1.87
1.87
+0.21%
0
0.00
Jul 29, 2026
1.87
1.87
1.87
1.87
1.87
+0.32%
0
0.00
Jul 28, 2026
1.86
1.86
1.86
1.86
1.86
+0.11%
0
0.00
Jul 27, 2026
1.86
1.86
1.86
1.86
1.86
+0.22%
0
0.00
Jul 24, 2026
1.86
1.86
1.86
1.86
1.86
+0.98%
0
0.00
Jul 23, 2026
1.84
1.84
1.84
1.84
1.84
-0.76%
0
0.00
Jul 22, 2026
1.85
1.85
1.85
1.85
1.85
+0.33%
0
0.00
Jul 21, 2026
1.85
1.85
1.85
1.85
1.85
-0.75%
4,000
8.71
Jul 20, 2026
1.82
1.86
1.82
1.86
1.86
+1.20%
985
2.22
Jul 17, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
0
0.00
Jul 16, 2026
1.82
1.82
1.82
1.82
1.82
-0.60%
0
0.00
Jul 15, 2026
1.83
1.83
1.83
1.83
1.83
+1.05%
0
0.00
Jul 14, 2026
1.81
1.81
1.81
1.81
1.81
+1.69%
0
0.00
Jul 13, 2026
1.78
1.78
1.78
1.78
1.78
-1.55%
0
0.00
Jul 10, 2026
1.81
1.81
1.81
1.81
1.81
-0.60%
0
0.00
Jul 09, 2026
1.82
1.82
1.82
1.82
1.82
-0.16%
0
0.00
Jul 08, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jul 07, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
0
0.00
Jul 06, 2026
1.80
1.80
1.80
1.80
1.80
-1.21%
0
0.00
Rows:
50