EyePoint Pharmaceuticals(DE:PV3B)
€0.29-0.01 (-4.67%)
DE:PV3B
EyePoint Pharmaceuticals historical prices
€0.29
At close:-0.01 (-4.67%)
EyePoint Pharmaceuticals (PV3B) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -4.67% | 0 | 0.00 |
| Nov 12, 2026 | 0.32 | 0.33 | 0.30 | 0.30 | 0.30 | -8.54% | 0 | 0.00 |
| Nov 11, 2026 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -2.38% | 0 | 0.00 |
| Nov 10, 2026 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | +9.80% | 0 | 0.00 |
| Nov 09, 2026 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | +2.61% | 0 | 0.00 |
| Nov 06, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -7.83% | 0 | 0.00 |
| Nov 05, 2026 | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -3.49% | 0 | 0.00 |
| Nov 04, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -1.71% | 0 | 0.00 |
| Nov 03, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +6.71% | 0 | 0.00 |
| Nov 02, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.61% | 0 | 0.00 |
| Oct 30, 2026 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -9.44% | 0 | 0.00 |
| Oct 29, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +5.26% | 0 | 0.00 |
| Oct 28, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +4.27% | 0 | 0.00 |
| Oct 27, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -6.82% | 0 | 0.00 |
| Oct 26, 2026 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -7.37% | 0 | 0.00 |
| Oct 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +1.33% | 0 | 0.00 |
| Oct 22, 2026 | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | -1.32% | 0 | 0.00 |
| Oct 21, 2026 | 0.38 | 0.40 | 0.36 | 0.38 | 0.38 | -9.52% | 0 | 0.00 |
| Oct 20, 2026 | 0.42 | 0.48 | 0.36 | 0.42 | 0.42 | +9.38% | 0 | 0.00 |
| Oct 19, 2026 | 2.70 | 2.76 | 0.38 | 0.38 | 0.38 | -86.09% | 1,741 | 13.35 |
| Oct 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +3.76% | 0 | 0.00 |
| Oct 15, 2026 | 2.60 | 2.66 | 2.60 | 2.66 | 2.66 | -3.62% | 0 | 0.00 |
| Oct 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.83% | 0 | 0.00 |
| Oct 13, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -5.23% | 0 | 0.00 |
| Oct 12, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | -0.65% | 0 | 0.00 |
| Oct 09, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | +4.76% | 0 | 0.00 |
| Oct 08, 2026 | 2.92 | 2.94 | 2.90 | 2.94 | 2.94 | +5.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.78 | 2.82 | 2.78 | 2.80 | 2.80 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.82 | 2.86 | 2.80 | 2.80 | 2.80 | -2.10% | 3,333 | 40.93 |
| Oct 05, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.72% | 0 | 0.00 |
| Oct 02, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | +0.68% | 0 | 0.00 |
| Oct 01, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -2.67% | 0 | 0.00 |
| Sep 30, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | +3.45% | 0 | 0.00 |
| Sep 29, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | -7.05% | 0 | 0.00 |
| Sep 28, 2026 | 3.12 | 3.12 | 3.08 | 3.12 | 3.12 | -3.11% | 0 | 0.00 |
| Sep 25, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | -0.62% | 0 | 0.00 |
| Sep 24, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | -8.99% | 0 | 0.00 |
| Sep 23, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | +4.09% | 0 | 0.00 |
| Sep 22, 2026 | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | +2.40% | 0 | 0.00 |
| Sep 21, 2026 | 3.40 | 3.50 | 3.34 | 3.34 | 3.34 | -4.02% | 150 | 1.86 |
| Sep 18, 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | +13.73% | 0 | 0.00 |
| Sep 17, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | +2.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.18 | 3.18 | 3.00 | 3.00 | 3.00 | -16.67% | 1,660 | 30.54 |
| Sep 15, 2026 | 3.62 | 3.80 | 3.60 | 3.60 | 3.60 | 0.00% | 500 | 10.77 |
| Sep 14, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | -1.64% | 0 | 0.00 |
| Sep 11, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -1.61% | 0 | 0.00 |
| Sep 10, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | -3.13% | 0 | 0.00 |
| Sep 09, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | -2.54% | 0 | 0.00 |
| Sep 08, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | +1.03% | 1,000 | 32.74 |
| Sep 07, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | +0.52% | 0 | 0.00 |
