TipRanks
Go Ultimate55% OFF

Paladin Energy Ltd (PUR) Historical Prices

DE:PUR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.634.704.504.504.50-6.81%6110.54
Oct 29, 20264.904.904.834.834.83-1.55%00.00
Oct 28, 20264.914.914.914.914.91+6.33%00.00
Oct 27, 20264.674.674.614.614.61+6.05%1,7501.51
Oct 26, 20264.334.354.334.354.35+2.86%00.00
Oct 23, 20264.234.234.234.234.23-3.97%00.00
Oct 22, 20264.404.404.404.404.40-2.89%00.00
Oct 21, 20264.544.544.544.544.54+1.41%00.00
Oct 20, 20264.404.674.404.474.47+1.38%6,1005.25
Oct 19, 20264.604.604.414.414.41-5.53%1,2001.03
Oct 16, 20264.514.674.514.674.67+7.48%3330.28
Oct 15, 20264.254.344.204.344.34-6.60%3500.29
Oct 14, 20264.544.654.544.654.65-9.69%2,1001.76
Oct 13, 20264.955.154.955.155.15+0.57%3,0502.60
Oct 12, 20265.125.125.125.125.12-3.01%1000.09
Oct 09, 20265.275.285.275.285.28-0.23%3,8003.34
Oct 08, 20265.345.385.295.295.29-5.50%1,7231.50
Oct 07, 20265.705.705.605.605.60-4.42%1,1000.95
Oct 06, 20265.585.865.585.865.86+5.00%6,6216.21
Oct 05, 20265.585.585.585.585.58+0.92%1,5001.44
Oct 02, 20265.505.705.505.535.53-0.68%8160.78
Oct 01, 20265.505.575.505.575.57-3.37%00.00
Sep 30, 20265.765.865.765.765.76+0.54%6160.59
Sep 29, 20265.735.735.735.735.73+0.30%00.00
Sep 28, 20265.725.725.715.715.71-1.84%00.00
Sep 25, 20265.825.955.825.825.82-3.32%1,1211.05
Sep 24, 20266.026.026.026.026.02-3.53%2000.19
Sep 23, 20266.246.246.246.246.24-1.48%1,5001.44
Sep 22, 20266.406.406.326.336.33-0.16%1,7501.72
Sep 21, 20266.186.346.186.346.34+5.73%3,5003.61
Sep 18, 20266.006.006.006.006.00+0.33%00.00
Sep 17, 20265.845.985.845.985.98+3.10%1,6501.68
Sep 16, 20265.805.805.805.805.80+0.85%00.00
Sep 15, 20265.825.825.755.755.75-0.62%2250.22
Sep 14, 20265.845.845.795.795.79-8.88%3000.29
Sep 11, 20266.406.406.356.356.35-8.14%2090.20
Sep 10, 20266.916.916.916.916.91-2.62%00.00
Sep 09, 20267.217.217.107.107.10+0.45%1,1001.05
Sep 08, 20267.077.077.077.077.07-1.31%00.00
Sep 07, 20267.167.167.167.167.16+0.36%00.00
Sep 04, 20267.247.247.147.147.14+1.65%1,8001.66
Sep 03, 20267.027.027.027.027.02+3.07%00.00
Sep 02, 20266.816.816.816.816.81-1.58%00.00
Sep 01, 20267.067.106.926.926.92-1.27%2,0321.75
Aug 31, 20267.017.017.017.017.01-2.38%00.00
Aug 28, 20267.237.387.027.187.18-4.01%4,3003.76
Aug 27, 20267.487.667.487.487.48+1.36%1,2001.07
Aug 26, 20267.747.747.387.387.38-0.27%5,5305.25
Aug 25, 20267.267.407.267.407.40+4.95%1,5001.46
Aug 24, 20267.067.217.057.057.05+5.47%2980.29